د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, March 26, 2025

Date

Mar 26, 2025

Available Rates

157

Previous Day

Mar 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9193	View
2	KWD	AFN Afghani	229.0814	View
3	KWD	ALL Lek	296.5250	View
4	KWD	AMD Armenian Dram	1265.69	View
5	KWD	ANG Netherlands Antillean Guilder	5.8497	View
6	KWD	AOA Kwanza	2985.23	View
7	KWD	ARS Argentine Peso	3474.29	View
8	KWD	AUD Australian Dollar	5.1369	View
9	KWD	AWG Aruban Florin	5.8087	View
10	KWD	AZN Azerbaijanian Manat	5.3982	View
11	KWD	BAM Convertible Mark	5.8809	View
12	KWD	BBD Barbados Dollar	6.4902	View
13	KWD	BDT Taka	394.2774	View
14	KWD	BGN Bulgarian Lev	5.8832	View
15	KWD	BHD Bahraini Dinar	1.2109	View
16	KWD	BIF Burundi Franc	9593.20	View
17	KWD	BMD Bermudian Dollar	3.2451	View
18	KWD	BND Brunei Dollar	4.2573	View
19	KWD	BOB Boliviano	22.4915	View
20	KWD	BRL Brazilian Real	18.5808	View
21	KWD	BSD Bahamian Dollar	3.2451	View
22	KWD	BTN Ngultrum	277.8962	View
23	KWD	BWP Pula	44.2020	View
24	KWD	BYN Belarussian Ruble	10.6155	View
25	KWD	BZD Belize Dollar	6.5330	View
26	KWD	CAD Canadian Dollar	4.6285	View
27	KWD	CDF Congolese Franc	9302.06	View
28	KWD	CHF Swiss Franc	2.8673	View
29	KWD	CLP Chilean Peso	2985.22	View
30	KWD	CNY Yuan Renminbi	23.5775	View
31	KWD	COP Colombian Peso	13321.34	View
32	KWD	CRC Costa Rican Colon	1618.86	View
33	KWD	CUC Peso Convertible	3.2451	View
34	KWD	CUP Cuban Peso	77.8867	View
35	KWD	CVE Cape Verde Escudo	331.5674	View
36	KWD	CZK Czech Koruna	75.0029	View
37	KWD	DJF Djibouti Franc	577.1910	View
38	KWD	DKK Danish Krone	22.4416	View
39	KWD	DOP Dominican Peso	205.3974	View
40	KWD	DZD Algerian Dinar	434.7686	View
41	KWD	EGP Egyptian Pound	164.1246	View
42	KWD	ERN Nakfa	48.6764	View
43	KWD	ETB Ethiopian Birr	425.5319	View
44	KWD	EUR Euro	3.0081	View
45	KWD	FJD Fiji Dollar	7.4998	View
46	KWD	FKP Falkland Islands Pound	2.5075	View
47	KWD	GBP Pound Sterling	2.5154	View
48	KWD	GEL Lari	9.0084	View
49	KWD	GHS Ghana Cedi	50.2999	View
50	KWD	GIP Gibraltar Pound	2.5075	View
51	KWD	GMD Dalasi	233.7951	View
52	KWD	GNF Guinea Franc	28078.18	View
53	KWD	GTQ Quetzal	25.0110	View
54	KWD	GYD Guyana Dollar	678.8982	View
55	KWD	HKD Hong Kong Dollar	25.2334	View
56	KWD	HNL Lempira	83.2137	View
57	KWD	HRK Croatian Kuna	22.6553	View
58	KWD	HTG Gourde	425.5425	View
59	KWD	HUF Forint	1205.72	View
60	KWD	IDR Rupiah	53910.43	View
61	KWD	ILS New Israeli Sheqel	11.9029	View
62	KWD	INR Indian Rupee	277.9488	View
63	KWD	IQD Iraqi Dinar	4253.32	View
64	KWD	IRR Iranian Rial	136608.62	View
65	KWD	ISK Iceland Krona	431.0548	View
66	KWD	JMD Jamaican Dollar	508.7557	View
67	KWD	JOD Jordanian Dinar	2.3008	View
68	KWD	JPY Yen	487.9071	View
69	KWD	KES Kenyan Shilling	420.0059	View
70	KWD	KGS Som	284.5955	View
71	KWD	KHR Riel	13003.92	View
72	KWD	KMF Comoro Franc	1479.28	View
73	KWD	KPW North Korean Won	2920.67	View
74	KWD	KRW Won	4755.32	View
75	KWD	KYD Cayman Islands Dollar	2.6983	View
76	KWD	KZT Tenge	1633.22	View
77	KWD	LAK Kip	70316.00	View
78	KWD	LBP Lebanese Pound	291589.29	View
79	KWD	LKR Sri Lanka Rupee	949.0024	View
80	KWD	LRD Liberian Dollar	648.6960	View
81	KWD	LSL Loti	59.2742	View
82	KWD	LTL Lithuanian Litas	10.3821	View
83	KWD	LVL Latvian Lats	2.1132	View
84	KWD	LYD Libyan Dinar	15.6412	View
85	KWD	MAD Moroccan Dirham	30.5951	View
86	KWD	MDL Moldovan Leu	58.3241	View
87	KWD	MGA Malagasy Ariary	14730.72	View
88	KWD	MKD Denar	185.0218	View
89	KWD	MMK Kyat	6813.22	View
90	KWD	MNT Tugrik	11303.38	View
91	KWD	MOP Pataca	25.9870	View
92	KWD	MRO Ouguiya	1283.09	View
93	KWD	MUR Mauritius Rupee	148.2807	View
94	KWD	MVR Rufiyaa	50.1094	View
95	KWD	MWK Kwacha	5630.94	View
96	KWD	MXN Mexican Peso	65.1239	View
97	KWD	MYR Malaysian Ringgit	14.3740	View
98	KWD	MZN Mozambique Metical	207.3105	View
99	KWD	NAD Namibia Dollar	59.2742	View
100	KWD	NGN Naira	4959.98	View
101	KWD	NIO Cordoba Oro	119.3681	View
102	KWD	NOK Norwegian Krone	34.1670	View
103	KWD	NPR Nepalese Rupee	444.8423	View
104	KWD	NZD New Zealand Dollar	5.6398	View
105	KWD	OMR Rial Omani	1.2362	View
106	KWD	PAB Balboa	3.2451	View
107	KWD	PEN Sol	11.8148	View
108	KWD	PGK Kina	12.8021	View
109	KWD	PHP Philippine Peso	187.2817	View
110	KWD	PKR Pakistan Rupee	900.3116	View
111	KWD	PLN Zloty	12.5601	View
112	KWD	PYG Guarani	25908.70	View
113	KWD	QAR Qatari Rial	11.8121	View
114	KWD	RON New Romanian Leu	14.9690	View
115	KWD	RSD Serbian Dinar	352.4814	View
116	KWD	RUB Russian Ruble	274.3790	View
117	KWD	RWF Rwanda Franc	4600.90	View
118	KWD	SAR Saudi Riyal	12.0357	View
119	KWD	SBD Solomon Islands Dollar	26.9107	View
120	KWD	SCR Seychelles Rupee	46.3719	View
121	KWD	SDG Sudanese Pound	1948.51	View
122	KWD	SEK Swedish Krona	32.6059	View
123	KWD	SGD Singapore Dollar	4.3433	View
124	KWD	SHP Saint Helena Pound	2.5075	View
125	KWD	SLL Leone	73918.33	View
126	KWD	SOS Somali Shilling	1852.15	View
127	KWD	SRD Surinam Dollar	118.2687	View
128	KWD	STD Dobra	74254.65	View
129	KWD	SVC El Salvador Colon	28.3946	View
130	KWD	SYP Syrian Pound	42192.26	View
131	KWD	SZL Lilangeni	59.2742	View
132	KWD	THB Baht	110.2514	View
133	KWD	TJS Somoni	35.3875	View
134	KWD	TMT Turkmenistan New Manat	11.3537	View
135	KWD	TND Tunisian Dinar	10.0762	View
136	KWD	TOP Pa’anga	7.6414	View
137	KWD	TRY Turkish Lira	123.3427	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0692	View
139	KWD	TWD New Taiwan Dollar	105.6459	View
140	KWD	TZS Tanzanian Shilling	8525.49	View
141	KWD	UAH Hryvnia	135.1840	View
142	KWD	UGX Uganda Shilling	11896.51	View
143	KWD	USD US Dollar	3.2451	View
144	KWD	UYU Peso Uruguayo	136.6425	View
145	KWD	UZS Uzbekistan Sum	42077.00	View
146	KWD	VEF Bolivar	22215699.89	View
147	KWD	VND Dong	82091.85	View
148	KWD	VUV Vatu	388.2277	View
149	KWD	WST Tala	9.5456	View
150	KWD	XAF CFA Franc BEAC	1972.38	View
151	KWD	XCD East Caribbean Dollar	8.7840	View
152	KWD	XOF CFA Franc BCEAO	1953.16	View
153	KWD	XPF CFP Franc	353.7693	View
154	KWD	YER Yemeni Rial	798.5914	View
155	KWD	ZAR Rand	59.2509	View
156	KWD	ZMW Zambian Kwacha	93.9385	View
157	KWD	ZWL Zimbabwe Dollar	216398.07	View

1 KWD = Rate shown in target currency as of Mar 26, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation