₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, March 26, 2025

Date

Mar 26, 2025

Available Rates

157

Previous Day

Mar 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001054	View
2	MNT	AFN Afghani	0.020266	View
3	MNT	ALL Lek	0.026233	View
4	MNT	AMD Armenian Dram	0.111974	View
5	MNT	ANG Netherlands Antillean Guilder	0.000517	View
6	MNT	AOA Kwanza	0.264100	View
7	MNT	ARS Argentine Peso	0.307366	View
8	MNT	AUD Australian Dollar	0.000454	View
9	MNT	AWG Aruban Florin	0.000513	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000520	View
12	MNT	BBD Barbados Dollar	0.000574	View
13	MNT	BDT Taka	0.034881	View
14	MNT	BGN Bulgarian Lev	0.000520	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.848701	View
17	MNT	BMD Bermudian Dollar	0.000287	View
18	MNT	BND Brunei Dollar	0.000376	View
19	MNT	BOB Boliviano	0.001989	View
20	MNT	BRL Brazilian Real	0.001643	View
21	MNT	BSD Bahamian Dollar	0.000287	View
22	MNT	BTN Ngultrum	0.024585	View
23	MNT	BWP Pula	0.003910	View
24	MNT	BYN Belarussian Ruble	0.000939	View
25	MNT	BZD Belize Dollar	0.000577	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.822944	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.264099	View
30	MNT	CNY Yuan Renminbi	0.002085	View
31	MNT	COP Colombian Peso	1.1785	View
32	MNT	CRC Costa Rican Colon	0.143218	View
33	MNT	CUC Peso Convertible	0.000287	View
34	MNT	CUP Cuban Peso	0.006890	View
35	MNT	CVE Cape Verde Escudo	0.029333	View
36	MNT	CZK Czech Koruna	0.006635	View
37	MNT	DJF Djibouti Franc	0.051063	View
38	MNT	DKK Danish Krone	0.001985	View
39	MNT	DOP Dominican Peso	0.018171	View
40	MNT	DZD Algerian Dinar	0.038463	View
41	MNT	EGP Egyptian Pound	0.014519	View
42	MNT	ERN Nakfa	0.004306	View
43	MNT	ETB Ethiopian Birr	0.037646	View
44	MNT	EUR Euro	0.000266	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000221	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000796	View
49	MNT	GHS Ghana Cedi	0.004449	View
50	MNT	GIP Gibraltar Pound	0.000221	View
51	MNT	GMD Dalasi	0.020683	View
52	MNT	GNF Guinea Franc	2.4841	View
53	MNT	GTQ Quetzal	0.002212	View
54	MNT	GYD Guyana Dollar	0.060061	View
55	MNT	HKD Hong Kong Dollar	0.002232	View
56	MNT	HNL Lempira	0.007361	View
57	MNT	HRK Croatian Kuna	0.002004	View
58	MNT	HTG Gourde	0.037647	View
59	MNT	HUF Forint	0.106668	View
60	MNT	IDR Rupiah	4.7694	View
61	MNT	ILS New Israeli Sheqel	0.001053	View
62	MNT	INR Indian Rupee	0.024589	View
63	MNT	IQD Iraqi Dinar	0.376287	View
64	MNT	IRR Iranian Rial	12.0856	View
65	MNT	ISK Iceland Krona	0.038135	View
66	MNT	JMD Jamaican Dollar	0.045009	View
67	MNT	JOD Jordanian Dinar	0.000203	View
68	MNT	JPY Yen	0.043164	View
69	MNT	KES Kenyan Shilling	0.037157	View
70	MNT	KGS Som	0.025177	View
71	MNT	KHR Riel	1.1504	View
72	MNT	KMF Comoro Franc	0.130870	View
73	MNT	KPW North Korean Won	0.258388	View
74	MNT	KRW Won	0.420698	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.144489	View
78	MNT	LAK Kip	6.2208	View
79	MNT	LBP Lebanese Pound	25.7966	View
80	MNT	LKR Sri Lanka Rupee	0.083957	View
81	MNT	LRD Liberian Dollar	0.057389	View
82	MNT	LSL Loti	0.005243	View
83	MNT	LTL Lithuanian Litas	0.000918	View
84	MNT	LVL Latvian Lats	0.000186	View
85	MNT	LYD Libyan Dinar	0.001383	View
86	MNT	MAD Moroccan Dirham	0.002706	View
87	MNT	MDL Moldovan Leu	0.005159	View
88	MNT	MGA Malagasy Ariary	1.3032	View
89	MNT	MKD Denar	0.016368	View
90	MNT	MMK Kyat	0.602759	View
91	MNT	MOP Pataca	0.002299	View
92	MNT	MRO Ouguiya	0.113513	View
93	MNT	MUR Mauritius Rupee	0.013118	View
94	MNT	MVR Rufiyaa	0.004433	View
95	MNT	MWK Kwacha	0.498164	View
96	MNT	MXN Mexican Peso	0.005761	View
97	MNT	MYR Malaysian Ringgit	0.001271	View
98	MNT	MZN Mozambique Metical	0.018340	View
99	MNT	NAD Namibia Dollar	0.005243	View
100	MNT	NGN Naira	0.438804	View
101	MNT	NIO Cordoba Oro	0.010560	View
102	MNT	NOK Norwegian Krone	0.003022	View
103	MNT	NPR Nepalese Rupee	0.039354	View
104	MNT	NZD New Zealand Dollar	0.000498	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000287	View
107	MNT	PEN Sol	0.001045	View
108	MNT	PGK Kina	0.001132	View
109	MNT	PHP Philippine Peso	0.016568	View
110	MNT	PKR Pakistan Rupee	0.079649	View
111	MNT	PLN Zloty	0.001111	View
112	MNT	PYG Guarani	2.2921	View
113	MNT	QAR Qatari Rial	0.001045	View
114	MNT	RON New Romanian Leu	0.001324	View
115	MNT	RSD Serbian Dinar	0.031183	View
116	MNT	RUB Russian Ruble	0.024274	View
117	MNT	RWF Rwanda Franc	0.407037	View
118	MNT	SAR Saudi Riyal	0.001064	View
119	MNT	SBD Solomon Islands Dollar	0.002380	View
120	MNT	SCR Seychelles Rupee	0.004102	View
121	MNT	SDG Sudanese Pound	0.172383	View
122	MNT	SEK Swedish Krona	0.002884	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000221	View
125	MNT	SLL Leone	6.5395	View
126	MNT	SOS Somali Shilling	0.163858	View
127	MNT	SRD Surinam Dollar	0.010463	View
128	MNT	STD Dobra	6.5692	View
129	MNT	SVC El Salvador Colon	0.002512	View
130	MNT	SYP Syrian Pound	3.7327	View
131	MNT	SZL Lilangeni	0.005243	View
132	MNT	THB Baht	0.009753	View
133	MNT	TJS Somoni	0.003130	View
134	MNT	TMT Turkmenistan New Manat	0.001004	View
135	MNT	TND Tunisian Dinar	0.000891	View
136	MNT	TOP Pa’anga	0.000676	View
137	MNT	TRY Turkish Lira	0.010912	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001952	View
139	MNT	TWD New Taiwan Dollar	0.009346	View
140	MNT	TZS Tanzanian Shilling	0.754241	View
141	MNT	UAH Hryvnia	0.011959	View
142	MNT	UGX Uganda Shilling	1.0525	View
143	MNT	USD US Dollar	0.000287	View
144	MNT	UYU Peso Uruguayo	0.012088	View
145	MNT	UZS Uzbekistan Sum	3.7225	View
146	MNT	VEF Bolivar	1965.40	View
147	MNT	VND Dong	7.2626	View
148	MNT	VUV Vatu	0.034346	View
149	MNT	WST Tala	0.000844	View
150	MNT	XAF CFA Franc BEAC	0.174494	View
151	MNT	XCD East Caribbean Dollar	0.000777	View
152	MNT	XOF CFA Franc BCEAO	0.172794	View
153	MNT	XPF CFP Franc	0.031297	View
154	MNT	YER Yemeni Rial	0.070650	View
155	MNT	ZAR Rand	0.005241	View
156	MNT	ZMW Zambian Kwacha	0.008310	View
157	MNT	ZWL Zimbabwe Dollar	19.1445	View

1 MNT = Rate shown in target currency as of Mar 26, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation