Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, March 26, 2025

Date

Mar 26, 2025

Available Rates

157

Previous Day

Mar 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001281	View
2	CDF	AFN Afghani	0.024626	View
3	CDF	ALL Lek	0.031877	View
4	CDF	AMD Armenian Dram	0.136065	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.320921	View
7	CDF	ARS Argentine Peso	0.373496	View
8	CDF	AUD Australian Dollar	0.000552	View
9	CDF	AWG Aruban Florin	0.000624	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000632	View
12	CDF	BBD Barbados Dollar	0.000697	View
13	CDF	BDT Taka	0.042386	View
14	CDF	BGN Bulgarian Lev	0.000632	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0313	View
17	CDF	BMD Bermudian Dollar	0.000348	View
18	CDF	BND Brunei Dollar	0.000457	View
19	CDF	BOB Boliviano	0.002417	View
20	CDF	BRL Brazilian Real	0.001997	View
21	CDF	BSD Bahamian Dollar	0.000348	View
22	CDF	BTN Ngultrum	0.029874	View
23	CDF	BWP Pula	0.004751	View
24	CDF	BYN Belarussian Ruble	0.001141	View
25	CDF	BZD Belize Dollar	0.000702	View
26	CDF	CAD Canadian Dollar	0.000497	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.320920	View
29	CDF	CNY Yuan Renminbi	0.002534	View
30	CDF	COP Colombian Peso	1.4321	View
31	CDF	CRC Costa Rican Colon	0.174031	View
32	CDF	CUC Peso Convertible	0.000348	View
33	CDF	CUP Cuban Peso	0.008373	View
34	CDF	CVE Cape Verde Escudo	0.035644	View
35	CDF	CZK Czech Koruna	0.008063	View
36	CDF	DJF Djibouti Franc	0.062049	View
37	CDF	DKK Danish Krone	0.002412	View
38	CDF	DOP Dominican Peso	0.022080	View
39	CDF	DZD Algerian Dinar	0.046738	View
40	CDF	EGP Egyptian Pound	0.017643	View
41	CDF	ERN Nakfa	0.005232	View
42	CDF	ETB Ethiopian Birr	0.045745	View
43	CDF	EUR Euro	0.000323	View
44	CDF	FJD Fiji Dollar	0.000806	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000270	View
47	CDF	GEL Lari	0.000968	View
48	CDF	GHS Ghana Cedi	0.005407	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.025133	View
51	CDF	GNF Guinea Franc	3.0185	View
52	CDF	GTQ Quetzal	0.002688	View
53	CDF	GYD Guyana Dollar	0.072983	View
54	CDF	HKD Hong Kong Dollar	0.002712	View
55	CDF	HNL Lempira	0.008945	View
56	CDF	HRK Croatian Kuna	0.002435	View
57	CDF	HTG Gourde	0.045747	View
58	CDF	HUF Forint	0.129618	View
59	CDF	IDR Rupiah	5.7955	View
60	CDF	ILS New Israeli Sheqel	0.001279	View
61	CDF	INR Indian Rupee	0.029880	View
62	CDF	IQD Iraqi Dinar	0.457245	View
63	CDF	IRR Iranian Rial	14.6858	View
64	CDF	ISK Iceland Krona	0.046339	View
65	CDF	JMD Jamaican Dollar	0.054692	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052451	View
68	CDF	KES Kenyan Shilling	0.045151	View
69	CDF	KGS Som	0.030594	View
70	CDF	KHR Riel	1.3980	View
71	CDF	KMF Comoro Franc	0.159027	View
72	CDF	KPW North Korean Won	0.313980	View
73	CDF	KRW Won	0.511211	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.175576	View
77	CDF	LAK Kip	7.5592	View
78	CDF	LBP Lebanese Pound	31.3468	View
79	CDF	LKR Sri Lanka Rupee	0.102020	View
80	CDF	LRD Liberian Dollar	0.069736	View
81	CDF	LSL Loti	0.006372	View
82	CDF	LTL Lithuanian Litas	0.001116	View
83	CDF	LVL Latvian Lats	0.000227	View
84	CDF	LYD Libyan Dinar	0.001681	View
85	CDF	MAD Moroccan Dirham	0.003289	View
86	CDF	MDL Moldovan Leu	0.006270	View
87	CDF	MGA Malagasy Ariary	1.5836	View
88	CDF	MKD Denar	0.019890	View
89	CDF	MMK Kyat	0.732442	View
90	CDF	MNT Tugrik	1.2151	View
91	CDF	MOP Pataca	0.002793	View
92	CDF	MRO Ouguiya	0.137936	View
93	CDF	MUR Mauritius Rupee	0.015940	View
94	CDF	MVR Rufiyaa	0.005386	View
95	CDF	MWK Kwacha	0.605343	View
96	CDF	MXN Mexican Peso	0.007001	View
97	CDF	MYR Malaysian Ringgit	0.001545	View
98	CDF	MZN Mozambique Metical	0.022286	View
99	CDF	NAD Namibia Dollar	0.006372	View
100	CDF	NGN Naira	0.533213	View
101	CDF	NIO Cordoba Oro	0.012832	View
102	CDF	NOK Norwegian Krone	0.003673	View
103	CDF	NPR Nepalese Rupee	0.047821	View
104	CDF	NZD New Zealand Dollar	0.000606	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000348	View
107	CDF	PEN Sol	0.001270	View
108	CDF	PGK Kina	0.001376	View
109	CDF	PHP Philippine Peso	0.020133	View
110	CDF	PKR Pakistan Rupee	0.096786	View
111	CDF	PLN Zloty	0.001350	View
112	CDF	PYG Guarani	2.7853	View
113	CDF	QAR Qatari Rial	0.001269	View
114	CDF	RON New Romanian Leu	0.001609	View
115	CDF	RSD Serbian Dinar	0.037892	View
116	CDF	RUB Russian Ruble	0.029496	View
117	CDF	RWF Rwanda Franc	0.494611	View
118	CDF	SAR Saudi Riyal	0.001293	View
119	CDF	SBD Solomon Islands Dollar	0.002892	View
120	CDF	SCR Seychelles Rupee	0.004985	View
121	CDF	SDG Sudanese Pound	0.209471	View
122	CDF	SEK Swedish Krona	0.003505	View
123	CDF	SGD Singapore Dollar	0.000466	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	7.9464	View
126	CDF	SOS Somali Shilling	0.199111	View
127	CDF	SRD Surinam Dollar	0.012714	View
128	CDF	STD Dobra	7.9826	View
129	CDF	SVC El Salvador Colon	0.003052	View
130	CDF	SYP Syrian Pound	4.5358	View
131	CDF	SZL Lilangeni	0.006372	View
132	CDF	THB Baht	0.011852	View
133	CDF	TJS Somoni	0.003804	View
134	CDF	TMT Turkmenistan New Manat	0.001220	View
135	CDF	TND Tunisian Dinar	0.001083	View
136	CDF	TOP Pa’anga	0.000821	View
137	CDF	TRY Turkish Lira	0.013259	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002372	View
139	CDF	TWD New Taiwan Dollar	0.011357	View
140	CDF	TZS Tanzanian Shilling	0.916516	View
141	CDF	UAH Hryvnia	0.014532	View
142	CDF	UGX Uganda Shilling	1.2789	View
143	CDF	USD US Dollar	0.000348	View
144	CDF	UYU Peso Uruguayo	0.014689	View
145	CDF	UZS Uzbekistan Sum	4.5234	View
146	CDF	VEF Bolivar	2388.26	View
147	CDF	VND Dong	8.8251	View
148	CDF	VUV Vatu	0.041735	View
149	CDF	WST Tala	0.001026	View
150	CDF	XAF CFA Franc BEAC	0.212036	View
151	CDF	XCD East Caribbean Dollar	0.000944	View
152	CDF	XOF CFA Franc BCEAO	0.209970	View
153	CDF	XPF CFP Franc	0.038031	View
154	CDF	YER Yemeni Rial	0.085851	View
155	CDF	ZAR Rand	0.006369	View
156	CDF	ZMW Zambian Kwacha	0.010098	View
157	CDF	ZWL Zimbabwe Dollar	23.2635	View

1 CDF = Rate shown in target currency as of Mar 26, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation