P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, March 26, 2025

Date

Mar 26, 2025

Available Rates

157

Previous Day

Mar 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458663	View
2	MOP	AFN Afghani	8.8152	View
3	MOP	ALL Lek	11.4105	View
4	MOP	AMD Armenian Dram	48.7045	View
5	MOP	ANG Netherlands Antillean Guilder	0.225101	View
6	MOP	AOA Kwanza	114.8740	View
7	MOP	ARS Argentine Peso	133.6931	View
8	MOP	AUD Australian Dollar	0.197670	View
9	MOP	AWG Aruban Florin	0.223523	View
10	MOP	AZN Azerbaijanian Manat	0.207727	View
11	MOP	BAM Convertible Mark	0.226302	View
12	MOP	BBD Barbados Dollar	0.249747	View
13	MOP	BDT Taka	15.1721	View
14	MOP	BGN Bulgarian Lev	0.226388	View
15	MOP	BHD Bahraini Dinar	0.046597	View
16	MOP	BIF Burundi Franc	369.1532	View
17	MOP	BMD Bermudian Dollar	0.124873	View
18	MOP	BND Brunei Dollar	0.163824	View
19	MOP	BOB Boliviano	0.865489	View
20	MOP	BRL Brazilian Real	0.715002	View
21	MOP	BSD Bahamian Dollar	0.124873	View
22	MOP	BTN Ngultrum	10.6936	View
23	MOP	BWP Pula	1.7009	View
24	MOP	BYN Belarussian Ruble	0.408493	View
25	MOP	BZD Belize Dollar	0.251393	View
26	MOP	CAD Canadian Dollar	0.178108	View
27	MOP	CDF Congolese Franc	357.9500	View
28	MOP	CHF Swiss Franc	0.110335	View
29	MOP	CLP Chilean Peso	114.8733	View
30	MOP	CNY Yuan Renminbi	0.907278	View
31	MOP	COP Colombian Peso	512.6149	View
32	MOP	CRC Costa Rican Colon	62.2947	View
33	MOP	CUC Peso Convertible	0.124873	View
34	MOP	CUP Cuban Peso	2.9971	View
35	MOP	CVE Cape Verde Escudo	12.7590	View
36	MOP	CZK Czech Koruna	2.8862	View
37	MOP	DJF Djibouti Franc	22.2107	View
38	MOP	DKK Danish Krone	0.863570	View
39	MOP	DOP Dominican Peso	7.9038	View
40	MOP	DZD Algerian Dinar	16.7302	View
41	MOP	EGP Egyptian Pound	6.3156	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	16.3748	View
44	MOP	EUR Euro	0.115752	View
45	MOP	FJD Fiji Dollar	0.288596	View
46	MOP	FKP Falkland Islands Pound	0.096490	View
47	MOP	GBP Pound Sterling	0.096795	View
48	MOP	GEL Lari	0.346648	View
49	MOP	GHS Ghana Cedi	1.9356	View
50	MOP	GIP Gibraltar Pound	0.096490	View
51	MOP	GMD Dalasi	8.9966	View
52	MOP	GNF Guinea Franc	1080.47	View
53	MOP	GTQ Quetzal	0.962441	View
54	MOP	GYD Guyana Dollar	26.1245	View
55	MOP	HKD Hong Kong Dollar	0.970999	View
56	MOP	HNL Lempira	3.2021	View
57	MOP	HRK Croatian Kuna	0.871790	View
58	MOP	HTG Gourde	16.3752	View
59	MOP	HUF Forint	46.3970	View
60	MOP	IDR Rupiah	2074.51	View
61	MOP	ILS New Israeli Sheqel	0.458031	View
62	MOP	INR Indian Rupee	10.6957	View
63	MOP	IQD Iraqi Dinar	163.6711	View
64	MOP	IRR Iranian Rial	5256.80	View
65	MOP	ISK Iceland Krona	16.5873	View
66	MOP	JMD Jamaican Dollar	19.5773	View
67	MOP	JOD Jordanian Dinar	0.088535	View
68	MOP	JPY Yen	18.7750	View
69	MOP	KES Kenyan Shilling	16.1621	View
70	MOP	KGS Som	10.9514	View
71	MOP	KHR Riel	500.4006	View
72	MOP	KMF Comoro Franc	56.9239	View
73	MOP	KPW North Korean Won	112.3894	View
74	MOP	KRW Won	182.9882	View
75	MOP	KWD Kuwaiti Dinar	0.038480	View
76	MOP	KYD Cayman Islands Dollar	0.103833	View
77	MOP	KZT Tenge	62.8476	View
78	MOP	LAK Kip	2705.81	View
79	MOP	LBP Lebanese Pound	11220.57	View
80	MOP	LKR Sri Lanka Rupee	36.5183	View
81	MOP	LRD Liberian Dollar	24.9623	View
82	MOP	LSL Loti	2.2809	View
83	MOP	LTL Lithuanian Litas	0.399511	View
84	MOP	LVL Latvian Lats	0.081318	View
85	MOP	LYD Libyan Dinar	0.601884	View
86	MOP	MAD Moroccan Dirham	1.1773	View
87	MOP	MDL Moldovan Leu	2.2444	View
88	MOP	MGA Malagasy Ariary	566.8491	View
89	MOP	MKD Denar	7.1198	View
90	MOP	MMK Kyat	262.1777	View
91	MOP	MNT Tugrik	434.9625	View
92	MOP	MRO Ouguiya	49.3742	View
93	MOP	MUR Mauritius Rupee	5.7059	View
94	MOP	MVR Rufiyaa	1.9282	View
95	MOP	MWK Kwacha	216.6827	View
96	MOP	MXN Mexican Peso	2.5060	View
97	MOP	MYR Malaysian Ringgit	0.553122	View
98	MOP	MZN Mozambique Metical	7.9775	View
99	MOP	NAD Namibia Dollar	2.2809	View
100	MOP	NGN Naira	190.8636	View
101	MOP	NIO Cordoba Oro	4.5934	View
102	MOP	NOK Norwegian Krone	1.3148	View
103	MOP	NPR Nepalese Rupee	17.1179	View
104	MOP	NZD New Zealand Dollar	0.217023	View
105	MOP	OMR Rial Omani	0.047571	View
106	MOP	PAB Balboa	0.124873	View
107	MOP	PEN Sol	0.454642	View
108	MOP	PGK Kina	0.492634	View
109	MOP	PHP Philippine Peso	7.2067	View
110	MOP	PKR Pakistan Rupee	34.6447	View
111	MOP	PLN Zloty	0.483323	View
112	MOP	PYG Guarani	996.9858	View
113	MOP	QAR Qatari Rial	0.454539	View
114	MOP	RON New Romanian Leu	0.576018	View
115	MOP	RSD Serbian Dinar	13.5637	View
116	MOP	RUB Russian Ruble	10.5583	View
117	MOP	RWF Rwanda Franc	177.0462	View
118	MOP	SAR Saudi Riyal	0.463143	View
119	MOP	SBD Solomon Islands Dollar	1.0355	View
120	MOP	SCR Seychelles Rupee	1.7844	View
121	MOP	SDG Sudanese Pound	74.9803	View
122	MOP	SEK Swedish Krona	1.2547	View
123	MOP	SGD Singapore Dollar	0.167134	View
124	MOP	SHP Saint Helena Pound	0.096490	View
125	MOP	SLL Leone	2844.43	View
126	MOP	SOS Somali Shilling	71.2721	View
127	MOP	SRD Surinam Dollar	4.5511	View
128	MOP	STD Dobra	2857.37	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1623.59	View
131	MOP	SZL Lilangeni	2.2809	View
132	MOP	THB Baht	4.2426	View
133	MOP	TJS Somoni	1.3617	View
134	MOP	TMT Turkmenistan New Manat	0.436898	View
135	MOP	TND Tunisian Dinar	0.387740	View
136	MOP	TOP Pa’anga	0.294046	View
137	MOP	TRY Turkish Lira	4.7463	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849240	View
139	MOP	TWD New Taiwan Dollar	4.0653	View
140	MOP	TZS Tanzanian Shilling	328.0669	View
141	MOP	UAH Hryvnia	5.2020	View
142	MOP	UGX Uganda Shilling	457.7864	View
143	MOP	USD US Dollar	0.124873	View
144	MOP	UYU Peso Uruguayo	5.2581	View
145	MOP	UZS Uzbekistan Sum	1619.15	View
146	MOP	VEF Bolivar	854876.49	View
147	MOP	VND Dong	3158.95	View
148	MOP	VUV Vatu	14.9393	View
149	MOP	WST Tala	0.367320	View
150	MOP	XAF CFA Franc BEAC	75.8985	View
151	MOP	XCD East Caribbean Dollar	0.338013	View
152	MOP	XOF CFA Franc BCEAO	75.1590	View
153	MOP	XPF CFP Franc	13.6133	View
154	MOP	YER Yemeni Rial	30.7304	View
155	MOP	ZAR Rand	2.2800	View
156	MOP	ZMW Zambian Kwacha	3.6148	View
157	MOP	ZWL Zimbabwe Dollar	8327.16	View

1 MOP = Rate shown in target currency as of Mar 26, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation