د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, March 26, 2025

Date

Mar 26, 2025

Available Rates

157

Previous Day

Mar 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.389582	View
2	MAD	AFN Afghani	7.4875	View
3	MAD	ALL Lek	9.6919	View
4	MAD	AMD Armenian Dram	41.3689	View
5	MAD	ANG Netherlands Antillean Guilder	0.191198	View
6	MAD	AOA Kwanza	97.5724	View
7	MAD	ARS Argentine Peso	113.5571	View
8	MAD	AUD Australian Dollar	0.167898	View
9	MAD	AWG Aruban Florin	0.189857	View
10	MAD	AZN Azerbaijanian Manat	0.176440	View
11	MAD	BAM Convertible Mark	0.192218	View
12	MAD	BBD Barbados Dollar	0.212131	View
13	MAD	BDT Taka	12.8870	View
14	MAD	BGN Bulgarian Lev	0.192291	View
15	MAD	BHD Bahraini Dinar	0.039579	View
16	MAD	BIF Burundi Franc	313.5536	View
17	MAD	BMD Bermudian Dollar	0.106065	View
18	MAD	BND Brunei Dollar	0.139150	View
19	MAD	BOB Boliviano	0.735134	View
20	MAD	BRL Brazilian Real	0.607312	View
21	MAD	BSD Bahamian Dollar	0.106065	View
22	MAD	BTN Ngultrum	9.0830	View
23	MAD	BWP Pula	1.4447	View
24	MAD	BYN Belarussian Ruble	0.346968	View
25	MAD	BZD Belize Dollar	0.213529	View
26	MAD	CAD Canadian Dollar	0.151282	View
27	MAD	CDF Congolese Franc	304.0378	View
28	MAD	CHF Swiss Franc	0.093717	View
29	MAD	CLP Chilean Peso	97.5718	View
30	MAD	CNY Yuan Renminbi	0.770629	View
31	MAD	COP Colombian Peso	435.4081	View
32	MAD	CRC Costa Rican Colon	52.9123	View
33	MAD	CUC Peso Convertible	0.106065	View
34	MAD	CUP Cuban Peso	2.5457	View
35	MAD	CVE Cape Verde Escudo	10.8373	View
36	MAD	CZK Czech Koruna	2.4515	View
37	MAD	DJF Djibouti Franc	18.8655	View
38	MAD	DKK Danish Krone	0.733504	View
39	MAD	DOP Dominican Peso	6.7134	View
40	MAD	DZD Algerian Dinar	14.2104	View
41	MAD	EGP Egyptian Pound	5.3644	View
42	MAD	ERN Nakfa	1.5910	View
43	MAD	ETB Ethiopian Birr	13.9085	View
44	MAD	EUR Euro	0.098318	View
45	MAD	FJD Fiji Dollar	0.245129	View
46	MAD	FKP Falkland Islands Pound	0.081957	View
47	MAD	GBP Pound Sterling	0.082216	View
48	MAD	GEL Lari	0.294438	View
49	MAD	GHS Ghana Cedi	1.6441	View
50	MAD	GIP Gibraltar Pound	0.081957	View
51	MAD	GMD Dalasi	7.6416	View
52	MAD	GNF Guinea Franc	917.7355	View
53	MAD	GTQ Quetzal	0.817484	View
54	MAD	GYD Guyana Dollar	22.1898	View
55	MAD	HKD Hong Kong Dollar	0.824753	View
56	MAD	HNL Lempira	2.7198	View
57	MAD	HRK Croatian Kuna	0.740487	View
58	MAD	HTG Gourde	13.9089	View
59	MAD	HUF Forint	39.4090	View
60	MAD	IDR Rupiah	1762.06	View
61	MAD	ILS New Israeli Sheqel	0.389045	View
62	MAD	INR Indian Rupee	9.0848	View
63	MAD	IQD Iraqi Dinar	139.0199	View
64	MAD	IRR Iranian Rial	4465.05	View
65	MAD	ISK Iceland Krona	14.0890	View
66	MAD	JMD Jamaican Dollar	16.6287	View
67	MAD	JOD Jordanian Dinar	0.075200	View
68	MAD	JPY Yen	15.9472	View
69	MAD	KES Kenyan Shilling	13.7279	View
70	MAD	KGS Som	9.3020	View
71	MAD	KHR Riel	425.0333	View
72	MAD	KMF Comoro Franc	48.3504	View
73	MAD	KPW North Korean Won	95.4620	View
74	MAD	KRW Won	155.4277	View
75	MAD	KWD Kuwaiti Dinar	0.032685	View
76	MAD	KYD Cayman Islands Dollar	0.088194	View
77	MAD	KZT Tenge	53.3819	View
78	MAD	LAK Kip	2298.28	View
79	MAD	LBP Lebanese Pound	9530.60	View
80	MAD	LKR Sri Lanka Rupee	31.0181	View
81	MAD	LRD Liberian Dollar	21.2026	View
82	MAD	LSL Loti	1.9374	View
83	MAD	LTL Lithuanian Litas	0.339339	View
84	MAD	LVL Latvian Lats	0.069070	View
85	MAD	LYD Libyan Dinar	0.511232	View
86	MAD	MDL Moldovan Leu	1.9063	View
87	MAD	MGA Malagasy Ariary	481.4738	View
88	MAD	MKD Denar	6.0474	View
89	MAD	MMK Kyat	222.6901	View
90	MAD	MNT Tugrik	369.4511	View
91	MAD	MOP Pataca	0.849386	View
92	MAD	MRO Ouguiya	41.9378	View
93	MAD	MUR Mauritius Rupee	4.8466	View
94	MAD	MVR Rufiyaa	1.6378	View
95	MAD	MWK Kwacha	184.0473	View
96	MAD	MXN Mexican Peso	2.1286	View
97	MAD	MYR Malaysian Ringgit	0.469814	View
98	MAD	MZN Mozambique Metical	6.7759	View
99	MAD	NAD Namibia Dollar	1.9374	View
100	MAD	NGN Naira	162.1169	View
101	MAD	NIO Cordoba Oro	3.9015	View
102	MAD	NOK Norwegian Krone	1.1167	View
103	MAD	NPR Nepalese Rupee	14.5397	View
104	MAD	NZD New Zealand Dollar	0.184337	View
105	MAD	OMR Rial Omani	0.040406	View
106	MAD	PAB Balboa	0.106065	View
107	MAD	PEN Sol	0.386167	View
108	MAD	PGK Kina	0.418436	View
109	MAD	PHP Philippine Peso	6.1213	View
110	MAD	PKR Pakistan Rupee	29.4267	View
111	MAD	PLN Zloty	0.410528	View
112	MAD	PYG Guarani	846.8260	View
113	MAD	QAR Qatari Rial	0.386079	View
114	MAD	RON New Romanian Leu	0.489261	View
115	MAD	RSD Serbian Dinar	11.5209	View
116	MAD	RUB Russian Ruble	8.9681	View
117	MAD	RWF Rwanda Franc	150.3806	View
118	MAD	SAR Saudi Riyal	0.393387	View
119	MAD	SBD Solomon Islands Dollar	0.879577	View
120	MAD	SCR Seychelles Rupee	1.5157	View
121	MAD	SDG Sudanese Pound	63.6872	View
122	MAD	SEK Swedish Krona	1.0657	View
123	MAD	SGD Singapore Dollar	0.141961	View
124	MAD	SHP Saint Helena Pound	0.081957	View
125	MAD	SLL Leone	2416.02	View
126	MAD	SOS Somali Shilling	60.5375	View
127	MAD	SRD Surinam Dollar	3.8656	View
128	MAD	STD Dobra	2427.01	View
129	MAD	SVC El Salvador Colon	0.928076	View
130	MAD	SYP Syrian Pound	1379.05	View
131	MAD	SZL Lilangeni	1.9374	View
132	MAD	THB Baht	3.6036	View
133	MAD	TJS Somoni	1.1566	View
134	MAD	TMT Turkmenistan New Manat	0.371095	View
135	MAD	TND Tunisian Dinar	0.329341	View
136	MAD	TOP Pa’anga	0.249758	View
137	MAD	TRY Turkish Lira	4.0315	View
138	MAD	TTD Trinidad and Tobago Dollar	0.721333	View
139	MAD	TWD New Taiwan Dollar	3.4530	View
140	MAD	TZS Tanzanian Shilling	278.6555	View
141	MAD	UAH Hryvnia	4.4185	View
142	MAD	UGX Uganda Shilling	388.8375	View
143	MAD	USD US Dollar	0.106065	View
144	MAD	UYU Peso Uruguayo	4.4662	View
145	MAD	UZS Uzbekistan Sum	1375.29	View
146	MAD	VEF Bolivar	726120.27	View
147	MAD	VND Dong	2683.17	View
148	MAD	VUV Vatu	12.6892	View
149	MAD	WST Tala	0.311997	View
150	MAD	XAF CFA Franc BEAC	64.4671	View
151	MAD	XCD East Caribbean Dollar	0.287103	View
152	MAD	XOF CFA Franc BCEAO	63.8390	View
153	MAD	XPF CFP Franc	11.5630	View
154	MAD	YER Yemeni Rial	26.1020	View
155	MAD	ZAR Rand	1.9366	View
156	MAD	ZMW Zambian Kwacha	3.0704	View
157	MAD	ZWL Zimbabwe Dollar	7072.97	View

1 MAD = Rate shown in target currency as of Mar 26, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation