Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, March 26, 2025

Date

Mar 26, 2025

Available Rates

157

Previous Day

Mar 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.5798	View
3	BYN	ALL Lek	27.9331	View
4	BYN	AMD Armenian Dram	119.2295	View
5	BYN	ANG Netherlands Antillean Guilder	0.551053	View
6	BYN	AOA Kwanza	281.2136	View
7	BYN	ARS Argentine Peso	327.2832	View
8	BYN	AUD Australian Dollar	0.483900	View
9	BYN	AWG Aruban Florin	0.547190	View
10	BYN	AZN Azerbaijanian Manat	0.508520	View
11	BYN	BAM Convertible Mark	0.553992	View
12	BYN	BBD Barbados Dollar	0.611385	View
13	BYN	BDT Taka	37.1415	View
14	BYN	BGN Bulgarian Lev	0.554202	View
15	BYN	BHD Bahraini Dinar	0.114071	View
16	BYN	BIF Burundi Franc	903.6939	View
17	BYN	BMD Bermudian Dollar	0.305692	View
18	BYN	BND Brunei Dollar	0.401045	View
19	BYN	BOB Boliviano	2.1187	View
20	BYN	BRL Brazilian Real	1.7503	View
21	BYN	BSD Bahamian Dollar	0.305692	View
22	BYN	BTN Ngultrum	26.1783	View
23	BYN	BWP Pula	4.1639	View
24	BYN	BZD Belize Dollar	0.615415	View
25	BYN	CAD Canadian Dollar	0.436011	View
26	BYN	CDF Congolese Franc	876.2683	View
27	BYN	CHF Swiss Franc	0.270102	View
28	BYN	CLP Chilean Peso	281.2121	View
29	BYN	CNY Yuan Renminbi	2.2210	View
30	BYN	COP Colombian Peso	1254.89	View
31	BYN	CRC Costa Rican Colon	152.4987	View
32	BYN	CUC Peso Convertible	0.305692	View
33	BYN	CUP Cuban Peso	7.3370	View
34	BYN	CVE Cape Verde Escudo	31.2342	View
35	BYN	CZK Czech Koruna	7.0654	View
36	BYN	DJF Djibouti Franc	54.3723	View
37	BYN	DKK Danish Krone	2.1140	View
38	BYN	DOP Dominican Peso	19.3488	View
39	BYN	DZD Algerian Dinar	40.9559	View
40	BYN	EGP Egyptian Pound	15.4608	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	40.0858	View
43	BYN	EUR Euro	0.283363	View
44	BYN	FJD Fiji Dollar	0.706489	View
45	BYN	FKP Falkland Islands Pound	0.236211	View
46	BYN	GBP Pound Sterling	0.236957	View
47	BYN	GEL Lari	0.848600	View
48	BYN	GHS Ghana Cedi	4.7383	View
49	BYN	GIP Gibraltar Pound	0.236211	View
50	BYN	GMD Dalasi	22.0239	View
51	BYN	GNF Guinea Franc	2645.01	View
52	BYN	GTQ Quetzal	2.3561	View
53	BYN	GYD Guyana Dollar	63.9533	View
54	BYN	HKD Hong Kong Dollar	2.3770	View
55	BYN	HNL Lempira	7.8389	View
56	BYN	HRK Croatian Kuna	2.1342	View
57	BYN	HTG Gourde	40.0868	View
58	BYN	HUF Forint	113.5807	View
59	BYN	IDR Rupiah	5078.45	View
60	BYN	ILS New Israeli Sheqel	1.1213	View
61	BYN	INR Indian Rupee	26.1832	View
62	BYN	IQD Iraqi Dinar	400.6698	View
63	BYN	IRR Iranian Rial	12868.74	View
64	BYN	ISK Iceland Krona	40.6060	View
65	BYN	JMD Jamaican Dollar	47.9256	View
66	BYN	JOD Jordanian Dinar	0.216736	View
67	BYN	JPY Yen	45.9616	View
68	BYN	KES Kenyan Shilling	39.5652	View
69	BYN	KGS Som	26.8093	View
70	BYN	KHR Riel	1224.99	View
71	BYN	KMF Comoro Franc	139.3507	View
72	BYN	KPW North Korean Won	275.1312	View
73	BYN	KRW Won	447.9585	View
74	BYN	KWD Kuwaiti Dinar	0.094201	View
75	BYN	KYD Cayman Islands Dollar	0.254185	View
76	BYN	KZT Tenge	153.8522	View
77	BYN	LAK Kip	6623.88	View
78	BYN	LBP Lebanese Pound	27468.16	View
79	BYN	LKR Sri Lanka Rupee	89.3975	View
80	BYN	LRD Liberian Dollar	61.1082	View
81	BYN	LSL Loti	5.5837	View
82	BYN	LTL Lithuanian Litas	0.978011	View
83	BYN	LVL Latvian Lats	0.199069	View
84	BYN	LYD Libyan Dinar	1.4734	View
85	BYN	MAD Moroccan Dirham	2.8821	View
86	BYN	MDL Moldovan Leu	5.4942	View
87	BYN	MGA Malagasy Ariary	1387.66	View
88	BYN	MKD Denar	17.4293	View
89	BYN	MMK Kyat	641.8159	View
90	BYN	MNT Tugrik	1064.80	View
91	BYN	MOP Pataca	2.4480	View
92	BYN	MRO Ouguiya	120.8690	View
93	BYN	MUR Mauritius Rupee	13.9683	View
94	BYN	MVR Rufiyaa	4.7204	View
95	BYN	MWK Kwacha	530.4433	View
96	BYN	MXN Mexican Peso	6.1348	View
97	BYN	MYR Malaysian Ringgit	1.3541	View
98	BYN	MZN Mozambique Metical	19.5290	View
99	BYN	NAD Namibia Dollar	5.5837	View
100	BYN	NGN Naira	467.2377	View
101	BYN	NIO Cordoba Oro	11.2447	View
102	BYN	NOK Norwegian Krone	3.2186	View
103	BYN	NPR Nepalese Rupee	41.9048	View
104	BYN	NZD New Zealand Dollar	0.531278	View
105	BYN	OMR Rial Omani	0.116456	View
106	BYN	PAB Balboa	0.305692	View
107	BYN	PEN Sol	1.1130	View
108	BYN	PGK Kina	1.2060	View
109	BYN	PHP Philippine Peso	17.6422	View
110	BYN	PKR Pakistan Rupee	84.8107	View
111	BYN	PLN Zloty	1.1832	View
112	BYN	PYG Guarani	2440.64	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4101	View
115	BYN	RSD Serbian Dinar	33.2043	View
116	BYN	RUB Russian Ruble	25.8469	View
117	BYN	RWF Rwanda Franc	433.4124	View
118	BYN	SAR Saudi Riyal	1.1338	View
119	BYN	SBD Solomon Islands Dollar	2.5350	View
120	BYN	SCR Seychelles Rupee	4.3683	View
121	BYN	SDG Sudanese Pound	183.5531	View
122	BYN	SEK Swedish Krona	3.0715	View
123	BYN	SGD Singapore Dollar	0.409148	View
124	BYN	SHP Saint Helena Pound	0.236211	View
125	BYN	SLL Leone	6963.22	View
126	BYN	SOS Somali Shilling	174.4754	View
127	BYN	SRD Surinam Dollar	11.1411	View
128	BYN	STD Dobra	6994.90	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.58	View
131	BYN	SZL Lilangeni	5.5837	View
132	BYN	THB Baht	10.3858	View
133	BYN	TJS Somoni	3.3336	View
134	BYN	TMT Turkmenistan New Manat	1.0695	View
135	BYN	TND Tunisian Dinar	0.949195	View
136	BYN	TOP Pa’anga	0.719830	View
137	BYN	TRY Turkish Lira	11.6191	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0790	View
139	BYN	TWD New Taiwan Dollar	9.9520	View
140	BYN	TZS Tanzanian Shilling	803.1140	View
141	BYN	UAH Hryvnia	12.7345	View
142	BYN	UGX Uganda Shilling	1120.67	View
143	BYN	USD US Dollar	0.305692	View
144	BYN	UYU Peso Uruguayo	12.8719	View
145	BYN	UZS Uzbekistan Sum	3963.72	View
146	BYN	VEF Bolivar	2092753.47	View
147	BYN	VND Dong	7733.18	View
148	BYN	VUV Vatu	36.5716	View
149	BYN	WST Tala	0.899208	View
150	BYN	XAF CFA Franc BEAC	185.8010	View
151	BYN	XCD East Caribbean Dollar	0.827463	View
152	BYN	XOF CFA Franc BCEAO	183.9906	View
153	BYN	XPF CFP Franc	33.3256	View
154	BYN	YER Yemeni Rial	75.2285	View
155	BYN	ZAR Rand	5.5815	View
156	BYN	ZMW Zambian Kwacha	8.8492	View
157	BYN	ZWL Zimbabwe Dollar	20385.03	View

1 BYN = Rate shown in target currency as of Mar 26, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation