L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, March 26, 2025

Date

Mar 26, 2025

Available Rates

157

Previous Day

Mar 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201087	View
2	LSL	AFN Afghani	3.8648	View
3	LSL	ALL Lek	5.0026	View
4	LSL	AMD Armenian Dram	21.3530	View
5	LSL	ANG Netherlands Antillean Guilder	0.098689	View
6	LSL	AOA Kwanza	50.3631	View
7	LSL	ARS Argentine Peso	58.6138	View
8	LSL	AUD Australian Dollar	0.086662	View
9	LSL	AWG Aruban Florin	0.097997	View
10	LSL	AZN Azerbaijanian Manat	0.091071	View
11	LSL	BAM Convertible Mark	0.099215	View
12	LSL	BBD Barbados Dollar	0.109494	View
13	LSL	BDT Taka	6.6517	View
14	LSL	BGN Bulgarian Lev	0.099253	View
15	LSL	BHD Bahraini Dinar	0.020429	View
16	LSL	BIF Burundi Franc	161.8443	View
17	LSL	BMD Bermudian Dollar	0.054747	View
18	LSL	BND Brunei Dollar	0.071823	View
19	LSL	BOB Boliviano	0.379448	View
20	LSL	BRL Brazilian Real	0.313471	View
21	LSL	BSD Bahamian Dollar	0.054747	View
22	LSL	BTN Ngultrum	4.6883	View
23	LSL	BWP Pula	0.745721	View
24	LSL	BYN Belarussian Ruble	0.179091	View
25	LSL	BZD Belize Dollar	0.110215	View
26	LSL	CAD Canadian Dollar	0.078086	View
27	LSL	CDF Congolese Franc	156.9326	View
28	LSL	CHF Swiss Franc	0.048373	View
29	LSL	CLP Chilean Peso	50.3628	View
30	LSL	CNY Yuan Renminbi	0.397769	View
31	LSL	COP Colombian Peso	224.7408	View
32	LSL	CRC Costa Rican Colon	27.3113	View
33	LSL	CUC Peso Convertible	0.054747	View
34	LSL	CUP Cuban Peso	1.3140	View
35	LSL	CVE Cape Verde Escudo	5.5938	View
36	LSL	CZK Czech Koruna	1.2654	View
37	LSL	DJF Djibouti Franc	9.7376	View
38	LSL	DKK Danish Krone	0.378606	View
39	LSL	DOP Dominican Peso	3.4652	View
40	LSL	DZD Algerian Dinar	7.3349	View
41	LSL	EGP Egyptian Pound	2.7689	View
42	LSL	ERN Nakfa	0.821206	View
43	LSL	ETB Ethiopian Birr	7.1790	View
44	LSL	EUR Euro	0.050748	View
45	LSL	FJD Fiji Dollar	0.126526	View
46	LSL	FKP Falkland Islands Pound	0.042303	View
47	LSL	GBP Pound Sterling	0.042437	View
48	LSL	GEL Lari	0.151977	View
49	LSL	GHS Ghana Cedi	0.848596	View
50	LSL	GIP Gibraltar Pound	0.042303	View
51	LSL	GMD Dalasi	3.9443	View
52	LSL	GNF Guinea Franc	473.6996	View
53	LSL	GTQ Quetzal	0.421953	View
54	LSL	GYD Guyana Dollar	11.4535	View
55	LSL	HKD Hong Kong Dollar	0.425706	View
56	LSL	HNL Lempira	1.4039	View
57	LSL	HRK Croatian Kuna	0.382210	View
58	LSL	HTG Gourde	7.1792	View
59	LSL	HUF Forint	20.3414	View
60	LSL	IDR Rupiah	909.5087	View
61	LSL	ILS New Israeli Sheqel	0.200810	View
62	LSL	INR Indian Rupee	4.6892	View
63	LSL	IQD Iraqi Dinar	71.7567	View
64	LSL	IRR Iranian Rial	2304.69	View
65	LSL	ISK Iceland Krona	7.2722	View
66	LSL	JMD Jamaican Dollar	8.5831	View
67	LSL	JOD Jordanian Dinar	0.038815	View
68	LSL	JPY Yen	8.2314	View
69	LSL	KES Kenyan Shilling	7.0858	View
70	LSL	KGS Som	4.8013	View
71	LSL	KHR Riel	219.3858	View
72	LSL	KMF Comoro Franc	24.9566	View
73	LSL	KPW North Korean Won	49.2738	View
74	LSL	KRW Won	80.2258	View
75	LSL	KWD Kuwaiti Dinar	0.016870	View
76	LSL	KYD Cayman Islands Dollar	0.045522	View
77	LSL	KZT Tenge	27.5537	View
78	LSL	LAK Kip	1186.28	View
79	LSL	LBP Lebanese Pound	4919.33	View
80	LSL	LKR Sri Lanka Rupee	16.0104	View
81	LSL	LRD Liberian Dollar	10.9440	View
82	LSL	LTL Lithuanian Litas	0.175153	View
83	LSL	LVL Latvian Lats	0.035651	View
84	LSL	LYD Libyan Dinar	0.263878	View
85	LSL	MAD Moroccan Dirham	0.516161	View
86	LSL	MDL Moldovan Leu	0.983970	View
87	LSL	MGA Malagasy Ariary	248.5182	View
88	LSL	MKD Denar	3.1215	View
89	LSL	MMK Kyat	114.9440	View
90	LSL	MNT Tugrik	190.6964	View
91	LSL	MOP Pataca	0.438420	View
92	LSL	MRO Ouguiya	21.6467	View
93	LSL	MUR Mauritius Rupee	2.5016	View
94	LSL	MVR Rufiyaa	0.845381	View
95	LSL	MWK Kwacha	94.9981	View
96	LSL	MXN Mexican Peso	1.0987	View
97	LSL	MYR Malaysian Ringgit	0.242500	View
98	LSL	MZN Mozambique Metical	3.4975	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.6785	View
101	LSL	NIO Cordoba Oro	2.0138	View
102	LSL	NOK Norwegian Krone	0.576423	View
103	LSL	NPR Nepalese Rupee	7.5048	View
104	LSL	NZD New Zealand Dollar	0.095147	View
105	LSL	OMR Rial Omani	0.020856	View
106	LSL	PAB Balboa	0.054747	View
107	LSL	PEN Sol	0.199324	View
108	LSL	PGK Kina	0.215980	View
109	LSL	PHP Philippine Peso	3.1596	View
110	LSL	PKR Pakistan Rupee	15.1889	View
111	LSL	PLN Zloty	0.211898	View
112	LSL	PYG Guarani	437.0989	View
113	LSL	QAR Qatari Rial	0.199279	View
114	LSL	RON New Romanian Leu	0.252538	View
115	LSL	RSD Serbian Dinar	5.9466	View
116	LSL	RUB Russian Ruble	4.6290	View
117	LSL	RWF Rwanda Franc	77.6207	View
118	LSL	SAR Saudi Riyal	0.203051	View
119	LSL	SBD Solomon Islands Dollar	0.454004	View
120	LSL	SCR Seychelles Rupee	0.782328	View
121	LSL	SDG Sudanese Pound	32.8729	View
122	LSL	SEK Swedish Krona	0.550084	View
123	LSL	SGD Singapore Dollar	0.073275	View
124	LSL	SHP Saint Helena Pound	0.042303	View
125	LSL	SLL Leone	1247.06	View
126	LSL	SOS Somali Shilling	31.2471	View
127	LSL	SRD Surinam Dollar	1.9953	View
128	LSL	STD Dobra	1252.73	View
129	LSL	SVC El Salvador Colon	0.479037	View
130	LSL	SYP Syrian Pound	711.8145	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8600	View
133	LSL	TJS Somoni	0.597013	View
134	LSL	TMT Turkmenistan New Manat	0.191545	View
135	LSL	TND Tunisian Dinar	0.169993	View
136	LSL	TOP Pa’anga	0.128915	View
137	LSL	TRY Turkish Lira	2.0809	View
138	LSL	TTD Trinidad and Tobago Dollar	0.372324	View
139	LSL	TWD New Taiwan Dollar	1.7823	View
140	LSL	TZS Tanzanian Shilling	143.8312	View
141	LSL	UAH Hryvnia	2.2807	View
142	LSL	UGX Uganda Shilling	200.7029	View
143	LSL	USD US Dollar	0.054747	View
144	LSL	UYU Peso Uruguayo	2.3053	View
145	LSL	UZS Uzbekistan Sum	709.8701	View
146	LSL	VEF Bolivar	374795.24	View
147	LSL	VND Dong	1384.95	View
148	LSL	VUV Vatu	6.5497	View
149	LSL	WST Tala	0.161040	View
150	LSL	XAF CFA Franc BEAC	33.2754	View
151	LSL	XCD East Caribbean Dollar	0.148191	View
152	LSL	XOF CFA Franc BCEAO	32.9512	View
153	LSL	XPF CFP Franc	5.9683	View
154	LSL	YER Yemeni Rial	13.4728	View
155	LSL	ZAR Rand	0.999606	View
156	LSL	ZMW Zambian Kwacha	1.5848	View
157	LSL	ZWL Zimbabwe Dollar	3650.79	View

1 LSL = Rate shown in target currency as of Mar 26, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation