د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, January 24, 2025

Date

Jan 24, 2025

Available Rates

157

Previous Day

Jan 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1514	View
2	TND	AFN Afghani	23.5496	View
3	TND	ALL Lek	29.5875	View
4	TND	AMD Armenian Dram	125.4756	View
5	TND	ANG Netherlands Antillean Guilder	0.563865	View
6	TND	AOA Kwanza	288.7293	View
7	TND	ARS Argentine Peso	328.2122	View
8	TND	AUD Australian Dollar	0.496934	View
9	TND	AWG Aruban Florin	0.561143	View
10	TND	AZN Azerbaijanian Manat	0.520232	View
11	TND	BAM Convertible Mark	0.588770	View
12	TND	BBD Barbados Dollar	0.626975	View
13	TND	BDT Taka	38.2179	View
14	TND	BGN Bulgarian Lev	0.585484	View
15	TND	BHD Bahraini Dinar	0.116961	View
16	TND	BIF Burundi Franc	925.6588	View
17	TND	BMD Bermudian Dollar	0.313487	View
18	TND	BND Brunei Dollar	0.414387	View
19	TND	BOB Boliviano	2.1662	View
20	TND	BRL Brazilian Real	1.8520	View
21	TND	BSD Bahamian Dollar	0.313487	View
22	TND	BTN Ngultrum	27.1014	View
23	TND	BWP Pula	4.3553	View
24	TND	BYN Belarussian Ruble	1.0256	View
25	TND	BZD Belize Dollar	0.630777	View
26	TND	CAD Canadian Dollar	0.449486	View
27	TND	CDF Congolese Franc	894.1123	View
28	TND	CHF Swiss Franc	0.284210	View
29	TND	CLP Chilean Peso	309.5888	View
30	TND	CNY Yuan Renminbi	2.2719	View
31	TND	COP Colombian Peso	1324.04	View
32	TND	CRC Costa Rican Colon	157.7679	View
33	TND	CUC Peso Convertible	0.313487	View
34	TND	CUP Cuban Peso	7.5206	View
35	TND	CVE Cape Verde Escudo	33.1950	View
36	TND	CZK Czech Koruna	7.5130	View
37	TND	DJF Djibouti Franc	55.7588	View
38	TND	DKK Danish Krone	2.2336	View
39	TND	DOP Dominican Peso	19.2486	View
40	TND	DZD Algerian Dinar	42.3693	View
41	TND	EGP Egyptian Pound	15.7663	View
42	TND	ERN Nakfa	4.7023	View
43	TND	ETB Ethiopian Birr	39.5356	View
44	TND	EUR Euro	0.299357	View
45	TND	FJD Fiji Dollar	0.725784	View
46	TND	FKP Falkland Islands Pound	0.253813	View
47	TND	GBP Pound Sterling	0.252696	View
48	TND	GEL Lari	0.898027	View
49	TND	GHS Ghana Cedi	4.7613	View
50	TND	GIP Gibraltar Pound	0.253813	View
51	TND	GMD Dalasi	22.6582	View
52	TND	GNF Guinea Franc	2711.93	View
53	TND	GTQ Quetzal	2.4213	View
54	TND	GYD Guyana Dollar	65.4220	View
55	TND	HKD Hong Kong Dollar	2.4415	View
56	TND	HNL Lempira	7.9871	View
57	TND	HRK Croatian Kuna	2.2681	View
58	TND	HTG Gourde	40.9570	View
59	TND	HUF Forint	122.3926	View
60	TND	IDR Rupiah	5059.30	View
61	TND	ILS New Israeli Sheqel	1.1251	View
62	TND	INR Indian Rupee	27.0410	View
63	TND	IQD Iraqi Dinar	410.8011	View
64	TND	IRR Iranian Rial	13188.23	View
65	TND	ISK Iceland Krona	43.7961	View
66	TND	JMD Jamaican Dollar	49.3374	View
67	TND	JOD Jordanian Dinar	0.222262	View
68	TND	JPY Yen	49.0648	View
69	TND	KES Kenyan Shilling	40.5618	View
70	TND	KGS Som	27.4141	View
71	TND	KHR Riel	1263.14	View
72	TND	KMF Comoro Franc	148.0987	View
73	TND	KPW North Korean Won	282.1446	View
74	TND	KRW Won	449.5161	View
75	TND	KWD Kuwaiti Dinar	0.096475	View
76	TND	KYD Cayman Islands Dollar	0.259321	View
77	TND	KZT Tenge	164.4374	View
78	TND	LAK Kip	6833.06	View
79	TND	LBP Lebanese Pound	28129.76	View
80	TND	LKR Sri Lanka Rupee	92.0381	View
81	TND	LRD Liberian Dollar	61.7858	View
82	TND	LSL Loti	5.8050	View
83	TND	LTL Lithuanian Litas	1.0394	View
84	TND	LVL Latvian Lats	0.211566	View
85	TND	LYD Libyan Dinar	1.5423	View
86	TND	MAD Moroccan Dirham	3.0820	View
87	TND	MDL Moldovan Leu	5.8782	View
88	TND	MGA Malagasy Ariary	1405.05	View
89	TND	MKD Denar	18.5084	View
90	TND	MMK Kyat	658.1049	View
91	TND	MNT Tugrik	1079.08	View
92	TND	MOP Pataca	2.5148	View
93	TND	MRO Ouguiya	124.8991	View
94	TND	MUR Mauritius Rupee	14.5696	View
95	TND	MVR Rufiyaa	4.8418	View
96	TND	MWK Kwacha	544.1604	View
97	TND	MXN Mexican Peso	6.3481	View
98	TND	MYR Malaysian Ringgit	1.3723	View
99	TND	MZN Mozambique Metical	20.0328	View
100	TND	NAD Namibia Dollar	5.8050	View
101	TND	NGN Naira	488.2338	View
102	TND	NIO Cordoba Oro	11.5357	View
103	TND	NOK Norwegian Krone	3.5173	View
104	TND	NPR Nepalese Rupee	43.3826	View
105	TND	NZD New Zealand Dollar	0.549740	View
106	TND	OMR Rial Omani	0.119420	View
107	TND	PAB Balboa	0.313487	View
108	TND	PEN Sol	1.1648	View
109	TND	PGK Kina	1.2231	View
110	TND	PHP Philippine Peso	18.3042	View
111	TND	PKR Pakistan Rupee	86.2969	View
112	TND	PLN Zloty	1.2614	View
113	TND	PYG Guarani	2472.80	View
114	TND	QAR Qatari Rial	1.1411	View
115	TND	RON New Romanian Leu	1.4896	View
116	TND	RSD Serbian Dinar	35.2485	View
117	TND	RUB Russian Ruble	31.3111	View
118	TND	RWF Rwanda Franc	436.8399	View
119	TND	SAR Saudi Riyal	1.1626	View
120	TND	SBD Solomon Islands Dollar	2.6529	View
121	TND	SCR Seychelles Rupee	4.4781	View
122	TND	SDG Sudanese Pound	188.3442	View
123	TND	SEK Swedish Krona	3.4303	View
124	TND	SGD Singapore Dollar	0.422962	View
125	TND	SHP Saint Helena Pound	0.253813	View
126	TND	SLL Leone	7117.08	View
127	TND	SOS Somali Shilling	179.0158	View
128	TND	SRD Surinam Dollar	11.0333	View
129	TND	STD Dobra	7443.49	View
130	TND	SVC El Salvador Colon	2.7430	View
131	TND	SYP Syrian Pound	4075.93	View
132	TND	SZL Lilangeni	5.8050	View
133	TND	THB Baht	10.5584	View
134	TND	TJS Somoni	3.4327	View
135	TND	TMT Turkmenistan New Manat	1.0997	View
136	TND	TOP Pa’anga	0.743805	View
137	TND	TRY Turkish Lira	11.1891	View
138	TND	TTD Trinidad and Tobago Dollar	2.1301	View
139	TND	TWD New Taiwan Dollar	10.0853	View
140	TND	TZS Tanzanian Shilling	806.6224	View
141	TND	UAH Hryvnia	13.1768	View
142	TND	UGX Uganda Shilling	1154.99	View
143	TND	USD US Dollar	0.313487	View
144	TND	UYU Peso Uruguayo	13.6292	View
145	TND	UZS Uzbekistan Sum	4070.60	View
146	TND	VEF Bolivar	1762081.92	View
147	TND	VND Dong	7776.31	View
148	TND	VUV Vatu	38.2209	View
149	TND	WST Tala	0.886430	View
150	TND	XAF CFA Franc BEAC	197.4650	View
151	TND	XCD East Caribbean Dollar	0.848428	View
152	TND	XOF CFA Franc BCEAO	194.1995	View
153	TND	XPF CFP Franc	35.1759	View
154	TND	YER Yemeni Rial	78.0611	View
155	TND	ZAR Rand	5.7632	View
156	TND	ZMW Zambian Kwacha	8.7197	View
157	TND	ZWL Zimbabwe Dollar	20585.50	View

1 TND = Rate shown in target currency as of Jan 24, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation