ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, November 12, 2025

Date

Nov 12, 2025

Available Rates

157

Previous Day

Nov 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396507	View
2	TJS	AFN Afghani	7.1692	View
3	TJS	ALL Lek	9.0161	View
4	TJS	AMD Armenian Dram	41.2569	View
5	TJS	ANG Netherlands Antillean Guilder	0.194469	View
6	TJS	AOA Kwanza	98.4938	View
7	TJS	ARS Argentine Peso	152.2013	View
8	TJS	AUD Australian Dollar	0.165027	View
9	TJS	AWG Aruban Florin	0.193238	View
10	TJS	AZN Azerbaijanian Manat	0.183523	View
11	TJS	BAM Convertible Mark	0.182387	View
12	TJS	BBD Barbados Dollar	0.215908	View
13	TJS	BDT Taka	13.1831	View
14	TJS	BGN Bulgarian Lev	0.182391	View
15	TJS	BHD Bahraini Dinar	0.040798	View
16	TJS	BIF Burundi Franc	318.3420	View
17	TJS	BMD Bermudian Dollar	0.107954	View
18	TJS	BND Brunei Dollar	0.140636	View
19	TJS	BOB Boliviano	0.746762	View
20	TJS	BRL Brazilian Real	0.568801	View
21	TJS	BSD Bahamian Dollar	0.107954	View
22	TJS	BTN Ngultrum	9.5635	View
23	TJS	BWP Pula	1.5026	View
24	TJS	BYN Belarussian Ruble	0.368124	View
25	TJS	BZD Belize Dollar	0.217348	View
26	TJS	CAD Canadian Dollar	0.151225	View
27	TJS	CDF Congolese Franc	236.2886	View
28	TJS	CHF Swiss Franc	0.086262	View
29	TJS	CLP Chilean Peso	101.0135	View
30	TJS	CNY Yuan Renminbi	0.768259	View
31	TJS	COP Colombian Peso	404.5053	View
32	TJS	CRC Costa Rican Colon	54.2423	View
33	TJS	CUC Peso Convertible	0.107954	View
34	TJS	CUP Cuban Peso	2.5857	View
35	TJS	CVE Cape Verde Escudo	10.2830	View
36	TJS	CZK Czech Koruna	2.2595	View
37	TJS	DJF Djibouti Franc	19.2251	View
38	TJS	DKK Danish Krone	0.696358	View
39	TJS	DOP Dominican Peso	6.9396	View
40	TJS	DZD Algerian Dinar	14.0730	View
41	TJS	EGP Egyptian Pound	5.0966	View
42	TJS	ERN Nakfa	1.6193	View
43	TJS	ETB Ethiopian Birr	16.5856	View
44	TJS	EUR Euro	0.093256	View
45	TJS	FJD Fiji Dollar	0.247395	View
46	TJS	FKP Falkland Islands Pound	0.082156	View
47	TJS	GBP Pound Sterling	0.082280	View
48	TJS	GEL Lari	0.291955	View
49	TJS	GHS Ghana Cedi	1.1815	View
50	TJS	GIP Gibraltar Pound	0.082156	View
51	TJS	GMD Dalasi	7.9284	View
52	TJS	GNF Guinea Franc	937.4367	View
53	TJS	GTQ Quetzal	0.827158	View
54	TJS	GYD Guyana Dollar	22.5819	View
55	TJS	HKD Hong Kong Dollar	0.838920	View
56	TJS	HNL Lempira	2.8397	View
57	TJS	HRK Croatian Kuna	0.702615	View
58	TJS	HTG Gourde	14.1721	View
59	TJS	HUF Forint	35.9086	View
60	TJS	IDR Rupiah	1809.34	View
61	TJS	ILS New Israeli Sheqel	0.345125	View
62	TJS	INR Indian Rupee	9.5651	View
63	TJS	IQD Iraqi Dinar	141.3949	View
64	TJS	IRR Iranian Rial	4542.98	View
65	TJS	ISK Iceland Krona	13.7088	View
66	TJS	JMD Jamaican Dollar	17.3390	View
67	TJS	JOD Jordanian Dinar	0.076539	View
68	TJS	JPY Yen	16.7107	View
69	TJS	KES Kenyan Shilling	13.9488	View
70	TJS	KGS Som	9.4424	View
71	TJS	KHR Riel	434.0927	View
72	TJS	KMF Comoro Franc	45.8775	View
73	TJS	KPW North Korean Won	97.1569	View
74	TJS	KRW Won	158.2477	View
75	TJS	KWD Kuwaiti Dinar	0.033155	View
76	TJS	KYD Cayman Islands Dollar	0.089598	View
77	TJS	KZT Tenge	56.6832	View
78	TJS	LAK Kip	2342.01	View
79	TJS	LBP Lebanese Pound	9680.80	View
80	TJS	LKR Sri Lanka Rupee	32.9158	View
81	TJS	LRD Liberian Dollar	19.7536	View
82	TJS	LSL Loti	1.8532	View
83	TJS	LTL Lithuanian Litas	0.321984	View
84	TJS	LVL Latvian Lats	0.065538	View
85	TJS	LYD Libyan Dinar	0.588946	View
86	TJS	MAD Moroccan Dirham	1.0032	View
87	TJS	MDL Moldovan Leu	1.8321	View
88	TJS	MGA Malagasy Ariary	484.4858	View
89	TJS	MKD Denar	5.7381	View
90	TJS	MMK Kyat	226.6890	View
91	TJS	MNT Tugrik	0.086599	View
92	TJS	MOP Pataca	0.864003	View
93	TJS	MRO Ouguiya	42.8713	View
94	TJS	MUR Mauritius Rupee	4.9525	View
95	TJS	MVR Rufiyaa	1.6673	View
96	TJS	MWK Kwacha	187.0785	View
97	TJS	MXN Mexican Peso	1.9736	View
98	TJS	MYR Malaysian Ringgit	0.446551	View
99	TJS	MZN Mozambique Metical	6.8979	View
100	TJS	NAD Namibia Dollar	1.8532	View
101	TJS	NGN Naira	155.1138	View
102	TJS	NIO Cordoba Oro	3.9719	View
103	TJS	NOK Norwegian Krone	1.0864	View
104	TJS	NPR Nepalese Rupee	15.3088	View
105	TJS	NZD New Zealand Dollar	0.190542	View
106	TJS	OMR Rial Omani	0.041670	View
107	TJS	PAB Balboa	0.107954	View
108	TJS	PEN Sol	0.361567	View
109	TJS	PGK Kina	0.456319	View
110	TJS	PHP Philippine Peso	6.3859	View
111	TJS	PKR Pakistan Rupee	30.5205	View
112	TJS	PLN Zloty	0.394290	View
113	TJS	PYG Guarani	762.4791	View
114	TJS	QAR Qatari Rial	0.392953	View
115	TJS	RON New Romanian Leu	0.474090	View
116	TJS	RSD Serbian Dinar	10.9289	View
117	TJS	RUB Russian Ruble	8.7387	View
118	TJS	RWF Rwanda Franc	156.8548	View
119	TJS	SAR Saudi Riyal	0.405882	View
120	TJS	SBD Solomon Islands Dollar	0.883332	View
121	TJS	SCR Seychelles Rupee	1.5300	View
122	TJS	SDG Sudanese Pound	64.7859	View
123	TJS	SEK Swedish Krona	1.0202	View
124	TJS	SGD Singapore Dollar	0.140640	View
125	TJS	SHP Saint Helena Pound	0.082156	View
126	TJS	SLL Leone	2449.99	View
127	TJS	SOS Somali Shilling	61.8111	View
128	TJS	SRD Surinam Dollar	4.1622	View
129	TJS	STD Dobra	2302.28	View
130	TJS	SVC El Salvador Colon	0.944599	View
131	TJS	SYP Syrian Pound	1193.62	View
132	TJS	SZL Lilangeni	1.8532	View
133	TJS	THB Baht	3.5037	View
134	TJS	TMT Turkmenistan New Manat	0.377719	View
135	TJS	TND Tunisian Dinar	0.317407	View
136	TJS	TOP Pa’anga	0.254543	View
137	TJS	TRY Turkish Lira	4.5605	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731926	View
139	TJS	TWD New Taiwan Dollar	3.3527	View
140	TJS	TZS Tanzanian Shilling	263.3529	View
141	TJS	UAH Hryvnia	4.5346	View
142	TJS	UGX Uganda Shilling	385.7186	View
143	TJS	USD US Dollar	0.107954	View
144	TJS	UYU Peso Uruguayo	4.2929	View
145	TJS	UZS Uzbekistan Sum	1293.90	View
146	TJS	VEF Bolivar	2489997.91	View
147	TJS	VND Dong	2853.73	View
148	TJS	VUV Vatu	13.1954	View
149	TJS	WST Tala	0.300866	View
150	TJS	XAF CFA Franc BEAC	61.1700	View
151	TJS	XCD East Caribbean Dollar	0.292240	View
152	TJS	XOF CFA Franc BCEAO	61.1432	View
153	TJS	XPF CFP Franc	11.1307	View
154	TJS	YER Yemeni Rial	25.7467	View
155	TJS	ZAR Rand	1.8402	View
156	TJS	ZMW Zambian Kwacha	2.4506	View
157	TJS	ZWL Zimbabwe Dollar	7111.36	View

1 TJS = Rate shown in target currency as of Nov 12, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation