ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, October 31, 2025

Date

Oct 31, 2025

Available Rates

157

Previous Day

Oct 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398716	View
2	TJS	AFN Afghani	7.2471	View
3	TJS	ALL Lek	9.0905	View
4	TJS	AMD Armenian Dram	41.5032	View
5	TJS	ANG Netherlands Antillean Guilder	0.195458	View
6	TJS	AOA Kwanza	99.6328	View
7	TJS	ARS Argentine Peso	156.2185	View
8	TJS	AUD Australian Dollar	0.166035	View
9	TJS	AWG Aruban Florin	0.194313	View
10	TJS	AZN Azerbaijanian Manat	0.184673	View
11	TJS	BAM Convertible Mark	0.183488	View
12	TJS	BBD Barbados Dollar	0.217109	View
13	TJS	BDT Taka	13.2671	View
14	TJS	BGN Bulgarian Lev	0.183755	View
15	TJS	BHD Bahraini Dinar	0.041023	View
16	TJS	BIF Burundi Franc	320.4344	View
17	TJS	BMD Bermudian Dollar	0.108554	View
18	TJS	BND Brunei Dollar	0.141049	View
19	TJS	BOB Boliviano	0.751097	View
20	TJS	BRL Brazilian Real	0.584123	View
21	TJS	BSD Bahamian Dollar	0.108554	View
22	TJS	BTN Ngultrum	9.6169	View
23	TJS	BWP Pula	1.5352	View
24	TJS	BYN Belarussian Ruble	0.369876	View
25	TJS	BZD Belize Dollar	0.218718	View
26	TJS	CAD Canadian Dollar	0.152271	View
27	TJS	CDF Congolese Franc	247.3592	View
28	TJS	CHF Swiss Franc	0.087255	View
29	TJS	CLP Chilean Peso	102.3163	View
30	TJS	CNY Yuan Renminbi	0.772492	View
31	TJS	COP Colombian Peso	418.7385	View
32	TJS	CRC Costa Rican Colon	54.5411	View
33	TJS	CUC Peso Convertible	0.108554	View
34	TJS	CUP Cuban Peso	2.6035	View
35	TJS	CVE Cape Verde Escudo	10.3451	View
36	TJS	CZK Czech Koruna	2.2856	View
37	TJS	DJF Djibouti Franc	19.3578	View
38	TJS	DKK Danish Krone	0.701622	View
39	TJS	DOP Dominican Peso	6.9666	View
40	TJS	DZD Algerian Dinar	14.1351	View
41	TJS	EGP Egyptian Pound	5.1276	View
42	TJS	ERN Nakfa	1.6283	View
43	TJS	ETB Ethiopian Birr	16.5359	View
44	TJS	EUR Euro	0.093954	View
45	TJS	FJD Fiji Dollar	0.248469	View
46	TJS	FKP Falkland Islands Pound	0.082507	View
47	TJS	GBP Pound Sterling	0.082830	View
48	TJS	GEL Lari	0.294352	View
49	TJS	GHS Ghana Cedi	1.1794	View
50	TJS	GIP Gibraltar Pound	0.082507	View
51	TJS	GMD Dalasi	7.9419	View
52	TJS	GNF Guinea Franc	943.0947	View
53	TJS	GTQ Quetzal	0.831911	View
54	TJS	GYD Guyana Dollar	22.7079	View
55	TJS	HKD Hong Kong Dollar	0.843587	View
56	TJS	HNL Lempira	2.8535	View
57	TJS	HRK Croatian Kuna	0.706859	View
58	TJS	HTG Gourde	14.2948	View
59	TJS	HUF Forint	36.4637	View
60	TJS	IDR Rupiah	1808.73	View
61	TJS	ILS New Israeli Sheqel	0.352741	View
62	TJS	INR Indian Rupee	9.6310	View
63	TJS	IQD Iraqi Dinar	142.1545	View
64	TJS	IRR Iranian Rial	4563.51	View
65	TJS	ISK Iceland Krona	13.6046	View
66	TJS	JMD Jamaican Dollar	17.3458	View
67	TJS	JOD Jordanian Dinar	0.076965	View
68	TJS	JPY Yen	16.7370	View
69	TJS	KES Kenyan Shilling	14.0294	View
70	TJS	KGS Som	9.4948	View
71	TJS	KHR Riel	435.8936	View
72	TJS	KMF Comoro Franc	46.1546	View
73	TJS	KPW North Korean Won	97.6979	View
74	TJS	KRW Won	155.0312	View
75	TJS	KWD Kuwaiti Dinar	0.033292	View
76	TJS	KYD Cayman Islands Dollar	0.090120	View
77	TJS	KZT Tenge	57.5507	View
78	TJS	LAK Kip	2352.99	View
79	TJS	LBP Lebanese Pound	9750.06	View
80	TJS	LKR Sri Lanka Rupee	33.0988	View
81	TJS	LRD Liberian Dollar	19.9049	View
82	TJS	LSL Loti	1.8751	View
83	TJS	LTL Lithuanian Litas	0.323929	View
84	TJS	LVL Latvian Lats	0.065934	View
85	TJS	LYD Libyan Dinar	0.590616	View
86	TJS	MAD Moroccan Dirham	1.0084	View
87	TJS	MDL Moldovan Leu	1.8407	View
88	TJS	MGA Malagasy Ariary	488.1211	View
89	TJS	MKD Denar	5.7701	View
90	TJS	MMK Kyat	227.9296	View
91	TJS	MNT Tugrik	0.075118	View
92	TJS	MOP Pataca	0.868590	View
93	TJS	MRO Ouguiya	43.6286	View
94	TJS	MUR Mauritius Rupee	4.9379	View
95	TJS	MVR Rufiyaa	1.6726	View
96	TJS	MWK Kwacha	188.3054	View
97	TJS	MXN Mexican Peso	2.0133	View
98	TJS	MYR Malaysian Ringgit	0.454625	View
99	TJS	MZN Mozambique Metical	6.9282	View
100	TJS	NAD Namibia Dollar	1.8751	View
101	TJS	NGN Naira	156.7661	View
102	TJS	NIO Cordoba Oro	3.9950	View
103	TJS	NOK Norwegian Krone	1.0944	View
104	TJS	NPR Nepalese Rupee	15.3943	View
105	TJS	NZD New Zealand Dollar	0.189900	View
106	TJS	OMR Rial Omani	0.041905	View
107	TJS	PAB Balboa	0.108554	View
108	TJS	PEN Sol	0.364420	View
109	TJS	PGK Kina	0.457363	View
110	TJS	PHP Philippine Peso	6.3734	View
111	TJS	PKR Pakistan Rupee	30.6579	View
112	TJS	PLN Zloty	0.399869	View
113	TJS	PYG Guarani	769.5238	View
114	TJS	QAR Qatari Rial	0.395139	View
115	TJS	RON New Romanian Leu	0.477832	View
116	TJS	RSD Serbian Dinar	10.9963	View
117	TJS	RUB Russian Ruble	8.6755	View
118	TJS	RWF Rwanda Franc	157.5774	View
119	TJS	SAR Saudi Riyal	0.408114	View
120	TJS	SBD Solomon Islands Dollar	0.888240	View
121	TJS	SCR Seychelles Rupee	1.6107	View
122	TJS	SDG Sudanese Pound	65.1899	View
123	TJS	SEK Swedish Krona	1.0265	View
124	TJS	SGD Singapore Dollar	0.141297	View
125	TJS	SHP Saint Helena Pound	0.082507	View
126	TJS	SLL Leone	2464.18	View
127	TJS	SOS Somali Shilling	64.2861	View
128	TJS	SRD Surinam Dollar	4.2182	View
129	TJS	STD Dobra	2315.59	View
130	TJS	SVC El Salvador Colon	0.949854	View
131	TJS	SYP Syrian Pound	1200.53	View
132	TJS	SZL Lilangeni	1.8751	View
133	TJS	THB Baht	3.5090	View
134	TJS	TMT Turkmenistan New Manat	0.379844	View
135	TJS	TND Tunisian Dinar	0.319667	View
136	TJS	TOP Pa’anga	0.257010	View
137	TJS	TRY Turkish Lira	4.5646	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732307	View
139	TJS	TWD New Taiwan Dollar	3.3373	View
140	TJS	TZS Tanzanian Shilling	265.9650	View
141	TJS	UAH Hryvnia	4.5585	View
142	TJS	UGX Uganda Shilling	377.9006	View
143	TJS	USD US Dollar	0.108554	View
144	TJS	UYU Peso Uruguayo	4.3308	View
145	TJS	UZS Uzbekistan Sum	1302.45	View
146	TJS	VEF Bolivar	2399133.56	View
147	TJS	VND Dong	2865.98	View
148	TJS	VUV Vatu	13.2221	View
149	TJS	WST Tala	0.301738	View
150	TJS	XAF CFA Franc BEAC	61.5395	View
151	TJS	XCD East Caribbean Dollar	0.293808	View
152	TJS	XOF CFA Franc BCEAO	61.6099	View
153	TJS	XPF CFP Franc	11.2090	View
154	TJS	YER Yemeni Rial	25.8932	View
155	TJS	ZAR Rand	1.8833	View
156	TJS	ZMW Zambian Kwacha	2.4043	View
157	TJS	ZWL Zimbabwe Dollar	7165.17	View

1 TJS = Rate shown in target currency as of Oct 31, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation