ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, August 20, 2025

Date

Aug 20, 2025

Available Rates

157

Previous Day

Aug 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.395027	View
2	TJS	AFN Afghani	7.3875	View
3	TJS	ALL Lek	8.9749	View
4	TJS	AMD Armenian Dram	40.9255	View
5	TJS	ANG Netherlands Antillean Guilder	0.193789	View
6	TJS	AOA Kwanza	98.6830	View
7	TJS	ARS Argentine Peso	138.9026	View
8	TJS	AUD Australian Dollar	0.167027	View
9	TJS	AWG Aruban Florin	0.192517	View
10	TJS	AZN Azerbaijanian Manat	0.178911	View
11	TJS	BAM Convertible Mark	0.180855	View
12	TJS	BBD Barbados Dollar	0.215103	View
13	TJS	BDT Taka	13.0694	View
14	TJS	BGN Bulgarian Lev	0.180541	View
15	TJS	BHD Bahraini Dinar	0.040137	View
16	TJS	BIF Burundi Franc	320.3569	View
17	TJS	BMD Bermudian Dollar	0.107551	View
18	TJS	BND Brunei Dollar	0.135221	View
19	TJS	BOB Boliviano	0.745451	View
20	TJS	BRL Brazilian Real	0.589756	View
21	TJS	BSD Bahamian Dollar	0.107551	View
22	TJS	BTN Ngultrum	9.3675	View
23	TJS	BWP Pula	1.5069	View
24	TJS	BYN Belarussian Ruble	0.361433	View
25	TJS	BZD Belize Dollar	0.216302	View
26	TJS	CAD Canadian Dollar	0.149137	View
27	TJS	CDF Congolese Franc	311.2735	View
28	TJS	CHF Swiss Franc	0.086799	View
29	TJS	CLP Chilean Peso	103.6291	View
30	TJS	CNY Yuan Renminbi	0.771802	View
31	TJS	COP Colombian Peso	433.7987	View
32	TJS	CRC Costa Rican Colon	54.3505	View
33	TJS	CUC Peso Convertible	0.107551	View
34	TJS	CUP Cuban Peso	2.5799	View
35	TJS	CVE Cape Verde Escudo	10.1966	View
36	TJS	CZK Czech Koruna	2.2608	View
37	TJS	DJF Djibouti Franc	19.1481	View
38	TJS	DKK Danish Krone	0.689092	View
39	TJS	DOP Dominican Peso	6.6549	View
40	TJS	DZD Algerian Dinar	13.9797	View
41	TJS	EGP Egyptian Pound	5.2110	View
42	TJS	ERN Nakfa	1.6133	View
43	TJS	ETB Ethiopian Birr	15.1572	View
44	TJS	EUR Euro	0.092310	View
45	TJS	FJD Fiji Dollar	0.243663	View
46	TJS	FKP Falkland Islands Pound	0.079804	View
47	TJS	GBP Pound Sterling	0.079802	View
48	TJS	GEL Lari	0.289730	View
49	TJS	GHS Ghana Cedi	1.1716	View
50	TJS	GIP Gibraltar Pound	0.079804	View
51	TJS	GMD Dalasi	7.8095	View
52	TJS	GNF Guinea Franc	933.5541	View
53	TJS	GTQ Quetzal	0.824363	View
54	TJS	GYD Guyana Dollar	22.5035	View
55	TJS	HKD Hong Kong Dollar	0.840380	View
56	TJS	HNL Lempira	2.8228	View
57	TJS	HRK Croatian Kuna	0.696713	View
58	TJS	HTG Gourde	14.0837	View
59	TJS	HUF Forint	36.4167	View
60	TJS	IDR Rupiah	1751.11	View
61	TJS	ILS New Israeli Sheqel	0.365819	View
62	TJS	INR Indian Rupee	9.3631	View
63	TJS	IQD Iraqi Dinar	140.8825	View
64	TJS	IRR Iranian Rial	4528.87	View
65	TJS	ISK Iceland Krona	13.2374	View
66	TJS	JMD Jamaican Dollar	17.2209	View
67	TJS	JOD Jordanian Dinar	0.076254	View
68	TJS	JPY Yen	15.8563	View
69	TJS	KES Kenyan Shilling	13.9108	View
70	TJS	KGS Som	9.4065	View
71	TJS	KHR Riel	430.7890	View
72	TJS	KMF Comoro Franc	45.4922	View
73	TJS	KPW North Korean Won	96.7911	View
74	TJS	KRW Won	150.4410	View
75	TJS	KWD Kuwaiti Dinar	0.032848	View
76	TJS	KYD Cayman Islands Dollar	0.089383	View
77	TJS	KZT Tenge	57.9308	View
78	TJS	LAK Kip	2326.70	View
79	TJS	LBP Lebanese Pound	9649.33	View
80	TJS	LKR Sri Lanka Rupee	31.9282	View
81	TJS	LRD Liberian Dollar	21.5687	View
82	TJS	LSL Loti	1.9051	View
83	TJS	LTL Lithuanian Litas	0.319279	View
84	TJS	LVL Latvian Lats	0.064987	View
85	TJS	LYD Libyan Dinar	0.582918	View
86	TJS	MAD Moroccan Dirham	0.955129	View
87	TJS	MDL Moldovan Leu	1.7959	View
88	TJS	MGA Malagasy Ariary	466.4779	View
89	TJS	MKD Denar	5.6772	View
90	TJS	MMK Kyat	225.7891	View
91	TJS	MNT Tugrik	386.8069	View
92	TJS	MOP Pataca	0.864297	View
93	TJS	MRO Ouguiya	42.9754	View
94	TJS	MUR Mauritius Rupee	4.9111	View
95	TJS	MVR Rufiyaa	1.6607	View
96	TJS	MWK Kwacha	186.6572	View
97	TJS	MXN Mexican Peso	2.0192	View
98	TJS	MYR Malaysian Ringgit	0.454511	View
99	TJS	MZN Mozambique Metical	6.8707	View
100	TJS	NAD Namibia Dollar	1.9051	View
101	TJS	NGN Naira	165.0376	View
102	TJS	NIO Cordoba Oro	3.9568	View
103	TJS	NOK Norwegian Krone	1.1032	View
104	TJS	NPR Nepalese Rupee	14.9951	View
105	TJS	NZD New Zealand Dollar	0.184464	View
106	TJS	OMR Rial Omani	0.040965	View
107	TJS	PAB Balboa	0.107551	View
108	TJS	PEN Sol	0.379433	View
109	TJS	PGK Kina	0.437195	View
110	TJS	PHP Philippine Peso	6.1331	View
111	TJS	PKR Pakistan Rupee	29.9968	View
112	TJS	PLN Zloty	0.392164	View
113	TJS	PYG Guarani	794.6361	View
114	TJS	QAR Qatari Rial	0.391487	View
115	TJS	RON New Romanian Leu	0.466955	View
116	TJS	RSD Serbian Dinar	10.8346	View
117	TJS	RUB Russian Ruble	8.6862	View
118	TJS	RWF Rwanda Franc	155.3804	View
119	TJS	SAR Saudi Riyal	0.399028	View
120	TJS	SBD Solomon Islands Dollar	0.896145	View
121	TJS	SCR Seychelles Rupee	1.5541	View
122	TJS	SDG Sudanese Pound	64.5761	View
123	TJS	SEK Swedish Krona	1.0318	View
124	TJS	SGD Singapore Dollar	0.138226	View
125	TJS	SHP Saint Helena Pound	0.079804	View
126	TJS	SLL Leone	2443.57	View
127	TJS	SOS Somali Shilling	61.5106	View
128	TJS	SRD Surinam Dollar	4.0510	View
129	TJS	STD Dobra	2290.40	View
130	TJS	SVC El Salvador Colon	0.941075	View
131	TJS	SYP Syrian Pound	1398.37	View
132	TJS	SZL Lilangeni	1.9051	View
133	TJS	THB Baht	3.5008	View
134	TJS	TMT Turkmenistan New Manat	0.376194	View
135	TJS	TND Tunisian Dinar	0.310730	View
136	TJS	TOP Pa’anga	0.247867	View
137	TJS	TRY Turkish Lira	4.3989	View
138	TJS	TTD Trinidad and Tobago Dollar	0.729331	View
139	TJS	TWD New Taiwan Dollar	3.1963	View
140	TJS	TZS Tanzanian Shilling	254.7251	View
141	TJS	UAH Hryvnia	4.4494	View
142	TJS	UGX Uganda Shilling	383.3357	View
143	TJS	USD US Dollar	0.107551	View
144	TJS	UYU Peso Uruguayo	4.3198	View
145	TJS	UZS Uzbekistan Sum	1347.17	View
146	TJS	VEF Bolivar	1473770.64	View
147	TJS	VND Dong	2803.99	View
148	TJS	VUV Vatu	12.5386	View
149	TJS	WST Tala	0.304022	View
150	TJS	XAF CFA Franc BEAC	60.6562	View
151	TJS	XCD East Caribbean Dollar	0.291163	View
152	TJS	XOF CFA Franc BCEAO	59.4126	View
153	TJS	XPF CFP Franc	10.8463	View
154	TJS	YER Yemeni Rial	25.8332	View
155	TJS	ZAR Rand	1.9039	View
156	TJS	ZMW Zambian Kwacha	2.5112	View
157	TJS	ZWL Zimbabwe Dollar	7233.77	View

1 TJS = Rate shown in target currency as of Aug 20, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation