£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, June 14, 2025

Date

Jun 14, 2025

Available Rates

157

Previous Day

Jun 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9836	View
2	GIP	AFN Afghani	94.9607	View
3	GIP	ALL Lek	115.2294	View
4	GIP	AMD Armenian Dram	520.0654	View
5	GIP	ANG Netherlands Antillean Guilder	2.4386	View
6	GIP	AOA Kwanza	1238.28	View
7	GIP	ARS Argentine Peso	1603.63	View
8	GIP	AUD Australian Dollar	2.0917	View
9	GIP	AWG Aruban Florin	2.4290	View
10	GIP	AZN Azerbaijanian Manat	2.3069	View
11	GIP	BAM Convertible Mark	2.2980	View
12	GIP	BBD Barbados Dollar	2.7140	View
13	GIP	BDT Taka	165.8883	View
14	GIP	BGN Bulgarian Lev	2.2980	View
15	GIP	BHD Bahraini Dinar	0.510235	View
16	GIP	BIF Burundi Franc	4000.72	View
17	GIP	BMD Bermudian Dollar	1.3570	View
18	GIP	BND Brunei Dollar	1.7398	View
19	GIP	BOB Boliviano	9.3798	View
20	GIP	BRL Brazilian Real	7.5191	View
21	GIP	BSD Bahamian Dollar	1.3570	View
22	GIP	BTN Ngultrum	116.8336	View
23	GIP	BWP Pula	18.1657	View
24	GIP	BYN Belarussian Ruble	4.4402	View
25	GIP	BZD Belize Dollar	2.7336	View
26	GIP	CAD Canadian Dollar	1.8435	View
27	GIP	CDF Congolese Franc	3894.02	View
28	GIP	CHF Swiss Franc	1.1009	View
29	GIP	CLP Chilean Peso	1272.46	View
30	GIP	CNY Yuan Renminbi	9.7452	View
31	GIP	COP Colombian Peso	5606.05	View
32	GIP	CRC Costa Rican Colon	684.2823	View
33	GIP	CUC Peso Convertible	1.3570	View
34	GIP	CUP Cuban Peso	32.5973	View
35	GIP	CVE Cape Verde Escudo	129.5632	View
36	GIP	CZK Czech Koruna	29.1762	View
37	GIP	DJF Djibouti Franc	241.7775	View
38	GIP	DKK Danish Krone	8.7623	View
39	GIP	DOP Dominican Peso	80.3764	View
40	GIP	DZD Algerian Dinar	176.4925	View
41	GIP	EGP Egyptian Pound	67.4541	View
42	GIP	ERN Nakfa	20.3551	View
43	GIP	ETB Ethiopian Birr	183.1910	View
44	GIP	EUR Euro	1.1750	View
45	GIP	FJD Fiji Dollar	3.0505	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999999	View
48	GIP	GEL Lari	3.7042	View
49	GIP	GHS Ghana Cedi	13.9699	View
50	GIP	GMD Dalasi	95.5937	View
51	GIP	GNF Guinea Franc	11757.71	View
52	GIP	GTQ Quetzal	10.4319	View
53	GIP	GYD Guyana Dollar	283.8928	View
54	GIP	HKD Hong Kong Dollar	10.6522	View
55	GIP	HNL Lempira	35.4155	View
56	GIP	HRK Croatian Kuna	8.8528	View
57	GIP	HTG Gourde	178.1312	View
58	GIP	HUF Forint	472.9107	View
59	GIP	IDR Rupiah	22122.53	View
60	GIP	ILS New Israeli Sheqel	4.9124	View
61	GIP	INR Indian Rupee	116.8336	View
62	GIP	IQD Iraqi Dinar	1778.34	View
63	GIP	IRR Iranian Rial	57355.14	View
64	GIP	ISK Iceland Krona	169.1544	View
65	GIP	JMD Jamaican Dollar	216.5514	View
66	GIP	JOD Jordanian Dinar	0.962118	View
67	GIP	JPY Yen	195.5493	View
68	GIP	KES Kenyan Shilling	175.5943	View
69	GIP	KGS Som	118.6763	View
70	GIP	KHR Riel	5465.83	View
71	GIP	KMF Comoro Franc	578.0439	View
72	GIP	KPW North Korean Won	1221.27	View
73	GIP	KRW Won	1854.37	View
74	GIP	KWD Kuwaiti Dinar	0.415460	View
75	GIP	KYD Cayman Islands Dollar	1.1142	View
76	GIP	KZT Tenge	695.8802	View
77	GIP	LAK Kip	29285.48	View
78	GIP	LBP Lebanese Pound	122811.29	View
79	GIP	LKR Sri Lanka Rupee	406.8431	View
80	GIP	LRD Liberian Dollar	271.1043	View
81	GIP	LSL Loti	24.3574	View
82	GIP	LTL Lithuanian Litas	4.0569	View
83	GIP	LVL Latvian Lats	0.825763	View
84	GIP	LYD Libyan Dinar	7.3956	View
85	GIP	MAD Moroccan Dirham	12.3741	View
86	GIP	MDL Moldovan Leu	23.2549	View
87	GIP	MGA Malagasy Ariary	6064.35	View
88	GIP	MKD Denar	72.2739	View
89	GIP	MMK Kyat	2846.98	View
90	GIP	MNT Tugrik	4859.92	View
91	GIP	MOP Pataca	10.9717	View
92	GIP	MRO Ouguiya	537.3870	View
93	GIP	MUR Mauritius Rupee	61.7265	View
94	GIP	MVR Rufiyaa	20.8963	View
95	GIP	MWK Kwacha	2355.11	View
96	GIP	MXN Mexican Peso	25.7221	View
97	GIP	MYR Malaysian Ringgit	5.7619	View
98	GIP	MZN Mozambique Metical	86.3119	View
99	GIP	NAD Namibia Dollar	24.3574	View
100	GIP	NGN Naira	2093.37	View
101	GIP	NIO Cordoba Oro	49.3424	View
102	GIP	NOK Norwegian Krone	13.4347	View
103	GIP	NPR Nepalese Rupee	187.0214	View
104	GIP	NZD New Zealand Dollar	2.2574	View
105	GIP	OMR Rial Omani	0.521597	View
106	GIP	PAB Balboa	1.3570	View
107	GIP	PEN Sol	4.9082	View
108	GIP	PGK Kina	5.5843	View
109	GIP	PHP Philippine Peso	75.8999	View
110	GIP	PKR Pakistan Rupee	383.9619	View
111	GIP	PLN Zloty	5.0182	View
112	GIP	PYG Guarani	10843.76	View
113	GIP	QAR Qatari Rial	4.9395	View
114	GIP	RON New Romanian Leu	5.8959	View
115	GIP	RSD Serbian Dinar	137.7363	View
116	GIP	RUB Russian Ruble	108.2604	View
117	GIP	RWF Rwanda Franc	1936.14	View
118	GIP	SAR Saudi Riyal	5.0888	View
119	GIP	SBD Solomon Islands Dollar	11.3310	View
120	GIP	SCR Seychelles Rupee	19.7129	View
121	GIP	SDG Sudanese Pound	815.0654	View
122	GIP	SEK Swedish Krona	12.8599	View
123	GIP	SGD Singapore Dollar	1.7398	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	31075.54	View
126	GIP	SOS Somali Shilling	774.4455	View
127	GIP	SRD Surinam Dollar	50.7475	View
128	GIP	STD Dobra	29038.17	View
129	GIP	SVC El Salvador Colon	11.8738	View
130	GIP	SYP Syrian Pound	17643.68	View
131	GIP	SZL Lilangeni	24.3574	View
132	GIP	THB Baht	43.9926	View
133	GIP	TJS Somoni	13.6720	View
134	GIP	TMT Turkmenistan New Manat	4.7478	View
135	GIP	TND Tunisian Dinar	3.9852	View
136	GIP	TOP Pa’anga	3.1889	View
137	GIP	TRY Turkish Lira	53.4631	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2016	View
139	GIP	TWD New Taiwan Dollar	40.0944	View
140	GIP	TZS Tanzanian Shilling	3517.28	View
141	GIP	UAH Hryvnia	56.3284	View
142	GIP	UGX Uganda Shilling	4895.63	View
143	GIP	USD US Dollar	1.3570	View
144	GIP	UYU Peso Uruguayo	56.2878	View
145	GIP	UZS Uzbekistan Sum	17328.24	View
146	GIP	VEF Bolivar	13836178.40	View
147	GIP	VND Dong	35608.04	View
148	GIP	VUV Vatu	161.6271	View
149	GIP	WST Tala	3.5543	View
150	GIP	XAF CFA Franc BEAC	770.7252	View
151	GIP	XCD East Caribbean Dollar	3.6673	View
152	GIP	XOF CFA Franc BCEAO	770.7252	View
153	GIP	XPF CFP Franc	140.2104	View
154	GIP	YER Yemeni Rial	330.2874	View
155	GIP	ZAR Rand	24.3574	View
156	GIP	ZMW Zambian Kwacha	32.8949	View
157	GIP	ZWL Zimbabwe Dollar	91474.02	View

1 GIP = Rate shown in target currency as of Jun 14, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation