د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, June 14, 2025

Date

Jun 14, 2025

Available Rates

157

Previous Day

Jun 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402744	View
2	MAD	AFN Afghani	7.6741	View
3	MAD	ALL Lek	9.3121	View
4	MAD	AMD Armenian Dram	42.0284	View
5	MAD	ANG Netherlands Antillean Guilder	0.197073	View
6	MAD	AOA Kwanza	100.0697	View
7	MAD	ARS Argentine Peso	129.5949	View
8	MAD	AUD Australian Dollar	0.169036	View
9	MAD	AWG Aruban Florin	0.196300	View
10	MAD	AZN Azerbaijanian Manat	0.186430	View
11	MAD	BAM Convertible Mark	0.185712	View
12	MAD	BBD Barbados Dollar	0.219329	View
13	MAD	BDT Taka	13.4060	View
14	MAD	BGN Bulgarian Lev	0.185712	View
15	MAD	BHD Bahraini Dinar	0.041233	View
16	MAD	BIF Burundi Franc	323.3131	View
17	MAD	BMD Bermudian Dollar	0.109664	View
18	MAD	BND Brunei Dollar	0.140601	View
19	MAD	BOB Boliviano	0.758013	View
20	MAD	BRL Brazilian Real	0.607643	View
21	MAD	BSD Bahamian Dollar	0.109664	View
22	MAD	BTN Ngultrum	9.4418	View
23	MAD	BWP Pula	1.4680	View
24	MAD	BYN Belarussian Ruble	0.358824	View
25	MAD	BZD Belize Dollar	0.220908	View
26	MAD	CAD Canadian Dollar	0.148980	View
27	MAD	CDF Congolese Franc	314.6897	View
28	MAD	CHF Swiss Franc	0.088965	View
29	MAD	CLP Chilean Peso	102.8319	View
30	MAD	CNY Yuan Renminbi	0.787542	View
31	MAD	COP Colombian Peso	453.0457	View
32	MAD	CRC Costa Rican Colon	55.2994	View
33	MAD	CUC Peso Convertible	0.109664	View
34	MAD	CUP Cuban Peso	2.6343	View
35	MAD	CVE Cape Verde Escudo	10.4705	View
36	MAD	CZK Czech Koruna	2.3578	View
37	MAD	DJF Djibouti Franc	19.5389	View
38	MAD	DKK Danish Krone	0.708110	View
39	MAD	DOP Dominican Peso	6.4955	View
40	MAD	DZD Algerian Dinar	14.2630	View
41	MAD	EGP Egyptian Pound	5.4512	View
42	MAD	ERN Nakfa	1.6450	View
43	MAD	ETB Ethiopian Birr	14.8043	View
44	MAD	EUR Euro	0.094953	View
45	MAD	FJD Fiji Dollar	0.246525	View
46	MAD	FKP Falkland Islands Pound	0.080813	View
47	MAD	GBP Pound Sterling	0.080813	View
48	MAD	GEL Lari	0.299352	View
49	MAD	GHS Ghana Cedi	1.1290	View
50	MAD	GIP Gibraltar Pound	0.080813	View
51	MAD	GMD Dalasi	7.7253	View
52	MAD	GNF Guinea Franc	950.1840	View
53	MAD	GTQ Quetzal	0.843036	View
54	MAD	GYD Guyana Dollar	22.9424	View
55	MAD	HKD Hong Kong Dollar	0.860839	View
56	MAD	HNL Lempira	2.8621	View
57	MAD	HRK Croatian Kuna	0.715424	View
58	MAD	HTG Gourde	14.3954	View
59	MAD	HUF Forint	38.2177	View
60	MAD	IDR Rupiah	1787.80	View
61	MAD	ILS New Israeli Sheqel	0.396986	View
62	MAD	INR Indian Rupee	9.4418	View
63	MAD	IQD Iraqi Dinar	143.7140	View
64	MAD	IRR Iranian Rial	4635.08	View
65	MAD	ISK Iceland Krona	13.6700	View
66	MAD	JMD Jamaican Dollar	17.5003	View
67	MAD	JOD Jordanian Dinar	0.077752	View
68	MAD	JPY Yen	15.8031	View
69	MAD	KES Kenyan Shilling	14.1904	View
70	MAD	KGS Som	9.5907	View
71	MAD	KHR Riel	441.7139	View
72	MAD	KMF Comoro Franc	46.7139	View
73	MAD	KPW North Korean Won	98.6956	View
74	MAD	KRW Won	149.8588	View
75	MAD	KWD Kuwaiti Dinar	0.033574	View
76	MAD	KYD Cayman Islands Dollar	0.090045	View
77	MAD	KZT Tenge	56.2366	View
78	MAD	LAK Kip	2366.67	View
79	MAD	LBP Lebanese Pound	9924.83	View
80	MAD	LKR Sri Lanka Rupee	32.8785	View
81	MAD	LRD Liberian Dollar	21.9089	View
82	MAD	LSL Loti	1.9684	View
83	MAD	LTL Lithuanian Litas	0.327854	View
84	MAD	LVL Latvian Lats	0.066733	View
85	MAD	LYD Libyan Dinar	0.597669	View
86	MAD	MDL Moldovan Leu	1.8793	View
87	MAD	MGA Malagasy Ariary	490.0823	View
88	MAD	MKD Denar	5.8407	View
89	MAD	MMK Kyat	230.0749	View
90	MAD	MNT Tugrik	392.7480	View
91	MAD	MOP Pataca	0.886664	View
92	MAD	MRO Ouguiya	43.4282	View
93	MAD	MUR Mauritius Rupee	4.9883	View
94	MAD	MVR Rufiyaa	1.6887	View
95	MAD	MWK Kwacha	190.3250	View
96	MAD	MXN Mexican Peso	2.0787	View
97	MAD	MYR Malaysian Ringgit	0.465636	View
98	MAD	MZN Mozambique Metical	6.9752	View
99	MAD	NAD Namibia Dollar	1.9684	View
100	MAD	NGN Naira	169.1731	View
101	MAD	NIO Cordoba Oro	3.9875	View
102	MAD	NOK Norwegian Krone	1.0857	View
103	MAD	NPR Nepalese Rupee	15.1139	View
104	MAD	NZD New Zealand Dollar	0.182426	View
105	MAD	OMR Rial Omani	0.042152	View
106	MAD	PAB Balboa	0.109664	View
107	MAD	PEN Sol	0.396651	View
108	MAD	PGK Kina	0.451290	View
109	MAD	PHP Philippine Peso	6.1338	View
110	MAD	PKR Pakistan Rupee	31.0294	View
111	MAD	PLN Zloty	0.405539	View
112	MAD	PYG Guarani	876.3239	View
113	MAD	QAR Qatari Rial	0.399180	View
114	MAD	RON New Romanian Leu	0.476469	View
115	MAD	RSD Serbian Dinar	11.1310	View
116	MAD	RUB Russian Ruble	8.7489	View
117	MAD	RWF Rwanda Franc	156.4669	View
118	MAD	SAR Saudi Riyal	0.411243	View
119	MAD	SBD Solomon Islands Dollar	0.915697	View
120	MAD	SCR Seychelles Rupee	1.5931	View
121	MAD	SDG Sudanese Pound	65.8684	View
122	MAD	SEK Swedish Krona	1.0393	View
123	MAD	SGD Singapore Dollar	0.140601	View
124	MAD	SHP Saint Helena Pound	0.080813	View
125	MAD	SLL Leone	2511.33	View
126	MAD	SOS Somali Shilling	62.5858	View
127	MAD	SRD Surinam Dollar	4.1011	View
128	MAD	STD Dobra	2346.68	View
129	MAD	SVC El Salvador Colon	0.959567	View
130	MAD	SYP Syrian Pound	1425.85	View
131	MAD	SZL Lilangeni	1.9684	View
132	MAD	THB Baht	3.5552	View
133	MAD	TJS Somoni	1.1049	View
134	MAD	TMT Turkmenistan New Manat	0.383686	View
135	MAD	TND Tunisian Dinar	0.322058	View
136	MAD	TOP Pa’anga	0.257705	View
137	MAD	TRY Turkish Lira	4.3205	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743615	View
139	MAD	TWD New Taiwan Dollar	3.2402	View
140	MAD	TZS Tanzanian Shilling	284.2441	View
141	MAD	UAH Hryvnia	4.5521	View
142	MAD	UGX Uganda Shilling	395.6341	View
143	MAD	USD US Dollar	0.109664	View
144	MAD	UYU Peso Uruguayo	4.5488	View
145	MAD	UZS Uzbekistan Sum	1400.36	View
146	MAD	VEF Bolivar	1118152.50	View
147	MAD	VND Dong	2877.62	View
148	MAD	VUV Vatu	13.0617	View
149	MAD	WST Tala	0.287232	View
150	MAD	XAF CFA Franc BEAC	62.2851	View
151	MAD	XCD East Caribbean Dollar	0.296365	View
152	MAD	XOF CFA Franc BCEAO	62.2851	View
153	MAD	XPF CFP Franc	11.3309	View
154	MAD	YER Yemeni Rial	26.6917	View
155	MAD	ZAR Rand	1.9684	View
156	MAD	ZMW Zambian Kwacha	2.6584	View
157	MAD	ZWL Zimbabwe Dollar	7392.35	View

1 MAD = Rate shown in target currency as of Jun 14, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation