ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, June 14, 2025

Date

Jun 14, 2025

Available Rates

157

Previous Day

Jun 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3454	View
2	GEL	AFN Afghani	25.6357	View
3	GEL	ALL Lek	31.1075	View
4	GEL	AMD Armenian Dram	140.3977	View
5	GEL	ANG Netherlands Antillean Guilder	0.658333	View
6	GEL	AOA Kwanza	334.2874	View
7	GEL	ARS Argentine Peso	432.9175	View
8	GEL	AUD Australian Dollar	0.564675	View
9	GEL	AWG Aruban Florin	0.655749	View
10	GEL	AZN Azerbaijanian Manat	0.622778	View
11	GEL	BAM Convertible Mark	0.620379	View
12	GEL	BBD Barbados Dollar	0.732680	View
13	GEL	BDT Taka	44.7835	View
14	GEL	BGN Bulgarian Lev	0.620379	View
15	GEL	BHD Bahraini Dinar	0.137743	View
16	GEL	BIF Burundi Franc	1080.04	View
17	GEL	BMD Bermudian Dollar	0.366340	View
18	GEL	BND Brunei Dollar	0.469684	View
19	GEL	BOB Boliviano	2.5322	View
20	GEL	BRL Brazilian Real	2.0299	View
21	GEL	BSD Bahamian Dollar	0.366340	View
22	GEL	BTN Ngultrum	31.5406	View
23	GEL	BWP Pula	4.9040	View
24	GEL	BYN Belarussian Ruble	1.1987	View
25	GEL	BZD Belize Dollar	0.737956	View
26	GEL	CAD Canadian Dollar	0.497674	View
27	GEL	CDF Congolese Franc	1051.23	View
28	GEL	CHF Swiss Franc	0.297193	View
29	GEL	CLP Chilean Peso	343.5146	View
30	GEL	CNY Yuan Renminbi	2.6308	View
31	GEL	COP Colombian Peso	1513.42	View
32	GEL	CRC Costa Rican Colon	184.7300	View
33	GEL	CUC Peso Convertible	0.366340	View
34	GEL	CUP Cuban Peso	8.8000	View
35	GEL	CVE Cape Verde Escudo	34.9771	View
36	GEL	CZK Czech Koruna	7.8765	View
37	GEL	DJF Djibouti Franc	65.2707	View
38	GEL	DKK Danish Krone	2.3655	View
39	GEL	DOP Dominican Peso	21.6985	View
40	GEL	DZD Algerian Dinar	47.6462	View
41	GEL	EGP Egyptian Pound	18.2100	View
42	GEL	ERN Nakfa	5.4951	View
43	GEL	ETB Ethiopian Birr	49.4545	View
44	GEL	EUR Euro	0.317194	View
45	GEL	FJD Fiji Dollar	0.823530	View
46	GEL	FKP Falkland Islands Pound	0.269961	View
47	GEL	GBP Pound Sterling	0.269961	View
48	GEL	GHS Ghana Cedi	3.7713	View
49	GEL	GIP Gibraltar Pound	0.269961	View
50	GEL	GMD Dalasi	25.8066	View
51	GEL	GNF Guinea Franc	3174.13	View
52	GEL	GTQ Quetzal	2.8162	View
53	GEL	GYD Guyana Dollar	76.6402	View
54	GEL	HKD Hong Kong Dollar	2.8757	View
55	GEL	HNL Lempira	9.5608	View
56	GEL	HRK Croatian Kuna	2.3899	View
57	GEL	HTG Gourde	48.0886	View
58	GEL	HUF Forint	127.6678	View
59	GEL	IDR Rupiah	5972.24	View
60	GEL	ILS New Israeli Sheqel	1.3261	View
61	GEL	INR Indian Rupee	31.5406	View
62	GEL	IQD Iraqi Dinar	480.0830	View
63	GEL	IRR Iranian Rial	15483.69	View
64	GEL	ISK Iceland Krona	45.6652	View
65	GEL	JMD Jamaican Dollar	58.4606	View
66	GEL	JOD Jordanian Dinar	0.259735	View
67	GEL	JPY Yen	52.7908	View
68	GEL	KES Kenyan Shilling	47.4037	View
69	GEL	KGS Som	32.0380	View
70	GEL	KHR Riel	1475.56	View
71	GEL	KMF Comoro Franc	156.0497	View
72	GEL	KPW North Korean Won	329.6968	View
73	GEL	KRW Won	500.6100	View
74	GEL	KWD Kuwaiti Dinar	0.112158	View
75	GEL	KYD Cayman Islands Dollar	0.300799	View
76	GEL	KZT Tenge	187.8610	View
77	GEL	LAK Kip	7905.96	View
78	GEL	LBP Lebanese Pound	33154.34	View
79	GEL	LKR Sri Lanka Rupee	109.8320	View
80	GEL	LRD Liberian Dollar	73.1878	View
81	GEL	LSL Loti	6.5756	View
82	GEL	LTL Lithuanian Litas	1.0952	View
83	GEL	LVL Latvian Lats	0.222924	View
84	GEL	LYD Libyan Dinar	1.9965	View
85	GEL	MAD Moroccan Dirham	3.3405	View
86	GEL	MDL Moldovan Leu	6.2779	View
87	GEL	MGA Malagasy Ariary	1637.14	View
88	GEL	MKD Denar	19.5112	View
89	GEL	MMK Kyat	768.5752	View
90	GEL	MNT Tugrik	1311.99	View
91	GEL	MOP Pataca	2.9619	View
92	GEL	MRO Ouguiya	145.0739	View
93	GEL	MUR Mauritius Rupee	16.6638	View
94	GEL	MVR Rufiyaa	5.6412	View
95	GEL	MWK Kwacha	635.7889	View
96	GEL	MXN Mexican Peso	6.9440	View
97	GEL	MYR Malaysian Ringgit	1.5555	View
98	GEL	MZN Mozambique Metical	23.3009	View
99	GEL	NAD Namibia Dollar	6.5756	View
100	GEL	NGN Naira	565.1301	View
101	GEL	NIO Cordoba Oro	13.3206	View
102	GEL	NOK Norwegian Krone	3.6268	View
103	GEL	NPR Nepalese Rupee	50.4886	View
104	GEL	NZD New Zealand Dollar	0.609404	View
105	GEL	OMR Rial Omani	0.140811	View
106	GEL	PAB Balboa	0.366340	View
107	GEL	PEN Sol	1.3250	View
108	GEL	PGK Kina	1.5076	View
109	GEL	PHP Philippine Peso	20.4901	View
110	GEL	PKR Pakistan Rupee	103.6550	View
111	GEL	PLN Zloty	1.3547	View
112	GEL	PYG Guarani	2927.40	View
113	GEL	QAR Qatari Rial	1.3335	View
114	GEL	RON New Romanian Leu	1.5917	View
115	GEL	RSD Serbian Dinar	37.1835	View
116	GEL	RUB Russian Ruble	29.2262	View
117	GEL	RWF Rwanda Franc	522.6846	View
118	GEL	SAR Saudi Riyal	1.3738	View
119	GEL	SBD Solomon Islands Dollar	3.0589	View
120	GEL	SCR Seychelles Rupee	5.3217	View
121	GEL	SDG Sudanese Pound	220.0364	View
122	GEL	SEK Swedish Krona	3.4717	View
123	GEL	SGD Singapore Dollar	0.469684	View
124	GEL	SHP Saint Helena Pound	0.269961	View
125	GEL	SLL Leone	8389.20	View
126	GEL	SOS Somali Shilling	209.0706	View
127	GEL	SRD Surinam Dollar	13.6999	View
128	GEL	STD Dobra	7839.19	View
129	GEL	SVC El Salvador Colon	3.2055	View
130	GEL	SYP Syrian Pound	4763.12	View
131	GEL	SZL Lilangeni	6.5756	View
132	GEL	THB Baht	11.8763	View
133	GEL	TJS Somoni	3.6909	View
134	GEL	TMT Turkmenistan New Manat	1.2817	View
135	GEL	TND Tunisian Dinar	1.0758	View
136	GEL	TOP Pa’anga	0.860877	View
137	GEL	TRY Turkish Lira	14.4330	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4841	View
139	GEL	TWD New Taiwan Dollar	10.8239	View
140	GEL	TZS Tanzanian Shilling	949.5298	View
141	GEL	UAH Hryvnia	15.2065	View
142	GEL	UGX Uganda Shilling	1321.63	View
143	GEL	USD US Dollar	0.366340	View
144	GEL	UYU Peso Uruguayo	15.1955	View
145	GEL	UZS Uzbekistan Sum	4677.96	View
146	GEL	VEF Bolivar	3735237.61	View
147	GEL	VND Dong	9612.80	View
148	GEL	VUV Vatu	43.6331	View
149	GEL	WST Tala	0.959512	View
150	GEL	XAF CFA Franc BEAC	208.0662	View
151	GEL	XCD East Caribbean Dollar	0.990021	View
152	GEL	XOF CFA Franc BCEAO	208.0662	View
153	GEL	XPF CFP Franc	37.8514	View
154	GEL	YER Yemeni Rial	89.1649	View
155	GEL	ZAR Rand	6.5756	View
156	GEL	ZMW Zambian Kwacha	8.8804	View
157	GEL	ZWL Zimbabwe Dollar	24694.48	View

1 GEL = Rate shown in target currency as of Jun 14, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation