Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, June 14, 2025

Date

Jun 14, 2025

Available Rates

157

Previous Day

Jun 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001245	View
2	BIF	AFN Afghani	0.023735	View
3	BIF	ALL Lek	0.028802	View
4	BIF	AMD Armenian Dram	0.129992	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.309513	View
7	BIF	ARS Argentine Peso	0.400834	View
8	BIF	AUD Australian Dollar	0.000522	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000576	View
11	BIF	BAM Convertible Mark	0.000574	View
12	BIF	BBD Barbados Dollar	0.000678	View
13	BIF	BDT Taka	0.041464	View
14	BIF	BGN Bulgarian Lev	0.000574	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002344	View
19	BIF	BRL Brazilian Real	0.001879	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.029203	View
22	BIF	BWP Pula	0.004540	View
23	BIF	BYN Belarussian Ruble	0.001109	View
24	BIF	BZD Belize Dollar	0.000683	View
25	BIF	CAD Canadian Dollar	0.000460	View
26	BIF	CDF Congolese Franc	0.973328	View
27	BIF	CHF Swiss Franc	0.000275	View
28	BIF	CLP Chilean Peso	0.318056	View
29	BIF	CNY Yuan Renminbi	0.002435	View
30	BIF	COP Colombian Peso	1.4013	View
31	BIF	CRC Costa Rican Colon	0.171039	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008147	View
34	BIF	CVE Cape Verde Escudo	0.032384	View
35	BIF	CZK Czech Koruna	0.007292	View
36	BIF	DJF Djibouti Franc	0.060433	View
37	BIF	DKK Danish Krone	0.002190	View
38	BIF	DOP Dominican Peso	0.020090	View
39	BIF	DZD Algerian Dinar	0.044115	View
40	BIF	EGP Egyptian Pound	0.016860	View
41	BIF	ERN Nakfa	0.005087	View
42	BIF	ETB Ethiopian Birr	0.045789	View
43	BIF	EUR Euro	0.000293	View
44	BIF	FJD Fiji Dollar	0.000762	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000925	View
48	BIF	GHS Ghana Cedi	0.003491	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.023894	View
51	BIF	GNF Guinea Franc	2.9389	View
52	BIF	GTQ Quetzal	0.002607	View
53	BIF	GYD Guyana Dollar	0.070960	View
54	BIF	HKD Hong Kong Dollar	0.002662	View
55	BIF	HNL Lempira	0.008852	View
56	BIF	HRK Croatian Kuna	0.002212	View
57	BIF	HTG Gourde	0.044524	View
58	BIF	HUF Forint	0.118206	View
59	BIF	IDR Rupiah	5.5296	View
60	BIF	ILS New Israeli Sheqel	0.001227	View
61	BIF	INR Indian Rupee	0.029203	View
62	BIF	IQD Iraqi Dinar	0.444504	View
63	BIF	IRR Iranian Rial	14.3362	View
64	BIF	ISK Iceland Krona	0.042280	View
65	BIF	JMD Jamaican Dollar	0.054128	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.048878	View
68	BIF	KES Kenyan Shilling	0.043890	View
69	BIF	KGS Som	0.029663	View
70	BIF	KHR Riel	1.3662	View
71	BIF	KMF Comoro Franc	0.144484	View
72	BIF	KPW North Korean Won	0.305263	View
73	BIF	KRW Won	0.463509	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.173938	View
77	BIF	LAK Kip	7.3200	View
78	BIF	LBP Lebanese Pound	30.6973	View
79	BIF	LKR Sri Lanka Rupee	0.101692	View
80	BIF	LRD Liberian Dollar	0.067763	View
81	BIF	LSL Loti	0.006088	View
82	BIF	LTL Lithuanian Litas	0.001014	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.001848	View
85	BIF	MAD Moroccan Dirham	0.003092	View
86	BIF	MDL Moldovan Leu	0.005812	View
87	BIF	MGA Malagasy Ariary	1.5158	View
88	BIF	MKD Denar	0.018065	View
89	BIF	MMK Kyat	0.711616	View
90	BIF	MNT Tugrik	1.2148	View
91	BIF	MOP Pataca	0.002742	View
92	BIF	MRO Ouguiya	0.134322	View
93	BIF	MUR Mauritius Rupee	0.015428	View
94	BIF	MVR Rufiyaa	0.005223	View
95	BIF	MWK Kwacha	0.588670	View
96	BIF	MXN Mexican Peso	0.006429	View
97	BIF	MYR Malaysian Ringgit	0.001440	View
98	BIF	MZN Mozambique Metical	0.021574	View
99	BIF	NAD Namibia Dollar	0.006088	View
100	BIF	NGN Naira	0.523248	View
101	BIF	NIO Cordoba Oro	0.012333	View
102	BIF	NOK Norwegian Krone	0.003358	View
103	BIF	NPR Nepalese Rupee	0.046746	View
104	BIF	NZD New Zealand Dollar	0.000564	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001226	View
108	BIF	PGK Kina	0.001395	View
109	BIF	PHP Philippine Peso	0.018971	View
110	BIF	PKR Pakistan Rupee	0.095973	View
111	BIF	PLN Zloty	0.001254	View
112	BIF	PYG Guarani	2.7104	View
113	BIF	QAR Qatari Rial	0.001234	View
114	BIF	RON New Romanian Leu	0.001473	View
115	BIF	RSD Serbian Dinar	0.034427	View
116	BIF	RUB Russian Ruble	0.027060	View
117	BIF	RWF Rwanda Franc	0.483948	View
118	BIF	SAR Saudi Riyal	0.001271	View
119	BIF	SBD Solomon Islands Dollar	0.002832	View
120	BIF	SCR Seychelles Rupee	0.004927	View
121	BIF	SDG Sudanese Pound	0.203729	View
122	BIF	SEK Swedish Krona	0.003214	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.7675	View
126	BIF	SOS Somali Shilling	0.193576	View
127	BIF	SRD Surinam Dollar	0.012684	View
128	BIF	STD Dobra	7.2582	View
129	BIF	SVC El Salvador Colon	0.002967	View
130	BIF	SYP Syrian Pound	4.4101	View
131	BIF	SZL Lilangeni	0.006088	View
132	BIF	THB Baht	0.010996	View
133	BIF	TJS Somoni	0.003417	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.000996	View
136	BIF	TOP Pa’anga	0.000797	View
137	BIF	TRY Turkish Lira	0.013363	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002299	View
139	BIF	TWD New Taiwan Dollar	0.010021	View
140	BIF	TZS Tanzanian Shilling	0.879160	View
141	BIF	UAH Hryvnia	0.014079	View
142	BIF	UGX Uganda Shilling	1.2237	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.014069	View
145	BIF	UZS Uzbekistan Sum	4.3313	View
146	BIF	VEF Bolivar	3458.42	View
147	BIF	VND Dong	8.9004	View
148	BIF	VUV Vatu	0.040399	View
149	BIF	WST Tala	0.000888	View
150	BIF	XAF CFA Franc BEAC	0.192646	View
151	BIF	XCD East Caribbean Dollar	0.000916	View
152	BIF	XOF CFA Franc BCEAO	0.192646	View
153	BIF	XPF CFP Franc	0.035046	View
154	BIF	YER Yemeni Rial	0.082556	View
155	BIF	ZAR Rand	0.006088	View
156	BIF	ZMW Zambian Kwacha	0.008222	View
157	BIF	ZWL Zimbabwe Dollar	22.8644	View

1 BIF = Rate shown in target currency as of Jun 14, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation