د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, June 14, 2025

Date

Jun 14, 2025

Available Rates

157

Previous Day

Jun 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9954	View
2	KWD	AFN Afghani	228.5674	View
3	KWD	ALL Lek	277.3536	View
4	KWD	AMD Armenian Dram	1251.78	View
5	KWD	ANG Netherlands Antillean Guilder	5.8697	View
6	KWD	AOA Kwanza	2980.50	View
7	KWD	ARS Argentine Peso	3859.88	View
8	KWD	AUD Australian Dollar	5.0346	View
9	KWD	AWG Aruban Florin	5.8466	View
10	KWD	AZN Azerbaijanian Manat	5.5527	View
11	KWD	BAM Convertible Mark	5.5313	View
12	KWD	BBD Barbados Dollar	6.5326	View
13	KWD	BDT Taka	399.2881	View
14	KWD	BGN Bulgarian Lev	5.5313	View
15	KWD	BHD Bahraini Dinar	1.2281	View
16	KWD	BIF Burundi Franc	9629.61	View
17	KWD	BMD Bermudian Dollar	3.2663	View
18	KWD	BND Brunei Dollar	4.1877	View
19	KWD	BOB Boliviano	22.5768	View
20	KWD	BRL Brazilian Real	18.0982	View
21	KWD	BSD Bahamian Dollar	3.2663	View
22	KWD	BTN Ngultrum	281.2148	View
23	KWD	BWP Pula	43.7243	View
24	KWD	BYN Belarussian Ruble	10.6873	View
25	KWD	BZD Belize Dollar	6.5796	View
26	KWD	CAD Canadian Dollar	4.4372	View
27	KWD	CDF Congolese Franc	9372.77	View
28	KWD	CHF Swiss Franc	2.6498	View
29	KWD	CLP Chilean Peso	3062.76	View
30	KWD	CNY Yuan Renminbi	23.4563	View
31	KWD	COP Colombian Peso	13493.59	View
32	KWD	CRC Costa Rican Colon	1647.05	View
33	KWD	CUC Peso Convertible	3.2663	View
34	KWD	CUP Cuban Peso	78.4607	View
35	KWD	CVE Cape Verde Escudo	311.8545	View
36	KWD	CZK Czech Koruna	70.2262	View
37	KWD	DJF Djibouti Franc	581.9510	View
38	KWD	DKK Danish Krone	21.0905	View
39	KWD	DOP Dominican Peso	193.4635	View
40	KWD	DZD Algerian Dinar	424.8119	View
41	KWD	EGP Egyptian Pound	162.3600	View
42	KWD	ERN Nakfa	48.9942	View
43	KWD	ETB Ethiopian Birr	440.9349	View
44	KWD	EUR Euro	2.8281	View
45	KWD	FJD Fiji Dollar	7.3426	View
46	KWD	FKP Falkland Islands Pound	2.4070	View
47	KWD	GBP Pound Sterling	2.4070	View
48	KWD	GEL Lari	8.9160	View
49	KWD	GHS Ghana Cedi	33.6250	View
50	KWD	GIP Gibraltar Pound	2.4070	View
51	KWD	GMD Dalasi	230.0911	View
52	KWD	GNF Guinea Franc	28300.45	View
53	KWD	GTQ Quetzal	25.1091	View
54	KWD	GYD Guyana Dollar	683.3212	View
55	KWD	HKD Hong Kong Dollar	25.6394	View
56	KWD	HNL Lempira	85.2440	View
57	KWD	HRK Croatian Kuna	21.3083	View
58	KWD	HTG Gourde	428.7562	View
59	KWD	HUF Forint	1138.28	View
60	KWD	IDR Rupiah	53248.25	View
61	KWD	ILS New Israeli Sheqel	11.8239	View
62	KWD	INR Indian Rupee	281.2148	View
63	KWD	IQD Iraqi Dinar	4280.40	View
64	KWD	IRR Iranian Rial	138052.05	View
65	KWD	ISK Iceland Krona	407.1494	View
66	KWD	JMD Jamaican Dollar	521.2325	View
67	KWD	JOD Jordanian Dinar	2.3158	View
68	KWD	JPY Yen	470.6811	View
69	KWD	KES Kenyan Shilling	422.6500	View
70	KWD	KGS Som	285.6501	View
71	KWD	KHR Riel	13156.08	View
72	KWD	KMF Comoro Franc	1391.33	View
73	KWD	KPW North Korean Won	2939.57	View
74	KWD	KRW Won	4463.42	View
75	KWD	KYD Cayman Islands Dollar	2.6819	View
76	KWD	KZT Tenge	1674.96	View
77	KWD	LAK Kip	70489.23	View
78	KWD	LBP Lebanese Pound	295602.96	View
79	KWD	LKR Sri Lanka Rupee	979.2588	View
80	KWD	LRD Liberian Dollar	652.5397	View
81	KWD	LSL Loti	58.6276	View
82	KWD	LTL Lithuanian Litas	9.7649	View
83	KWD	LVL Latvian Lats	1.9876	View
84	KWD	LYD Libyan Dinar	17.8011	View
85	KWD	MAD Moroccan Dirham	29.7842	View
86	KWD	MDL Moldovan Leu	55.9738	View
87	KWD	MGA Malagasy Ariary	14596.70	View
88	KWD	MKD Denar	173.9609	View
89	KWD	MMK Kyat	6852.59	View
90	KWD	MNT Tugrik	11697.68	View
91	KWD	MOP Pataca	26.4086	View
92	KWD	MRO Ouguiya	1293.47	View
93	KWD	MUR Mauritius Rupee	148.5737	View
94	KWD	MVR Rufiyaa	50.2968	View
95	KWD	MWK Kwacha	5668.67	View
96	KWD	MXN Mexican Peso	61.9122	View
97	KWD	MYR Malaysian Ringgit	13.8686	View
98	KWD	MZN Mozambique Metical	207.7501	View
99	KWD	NAD Namibia Dollar	58.6276	View
100	KWD	NGN Naira	5038.68	View
101	KWD	NIO Cordoba Oro	118.7657	View
102	KWD	NOK Norwegian Krone	32.3368	View
103	KWD	NPR Nepalese Rupee	450.1546	View
104	KWD	NZD New Zealand Dollar	5.4334	View
105	KWD	OMR Rial Omani	1.2555	View
106	KWD	PAB Balboa	3.2663	View
107	KWD	PEN Sol	11.8139	View
108	KWD	PGK Kina	13.4413	View
109	KWD	PHP Philippine Peso	182.6888	View
110	KWD	PKR Pakistan Rupee	924.1844	View
111	KWD	PLN Zloty	12.0786	View
112	KWD	PYG Guarani	26100.59	View
113	KWD	QAR Qatari Rial	11.8892	View
114	KWD	RON New Romanian Leu	14.1913	View
115	KWD	RSD Serbian Dinar	331.5269	View
116	KWD	RUB Russian Ruble	260.5795	View
117	KWD	RWF Rwanda Franc	4660.24	View
118	KWD	SAR Saudi Riyal	12.2485	View
119	KWD	SBD Solomon Islands Dollar	27.2733	View
120	KWD	SCR Seychelles Rupee	47.4484	View
121	KWD	SDG Sudanese Pound	1961.84	View
122	KWD	SEK Swedish Krona	30.9535	View
123	KWD	SGD Singapore Dollar	4.1877	View
124	KWD	SHP Saint Helena Pound	2.4070	View
125	KWD	SLL Leone	74797.85	View
126	KWD	SOS Somali Shilling	1864.07	View
127	KWD	SRD Surinam Dollar	122.1477	View
128	KWD	STD Dobra	69893.97	View
129	KWD	SVC El Salvador Colon	28.5799	View
130	KWD	SYP Syrian Pound	42467.80	View
131	KWD	SZL Lilangeni	58.6276	View
132	KWD	THB Baht	105.8887	View
133	KWD	TJS Somoni	32.9080	View
134	KWD	TMT Turkmenistan New Manat	11.4278	View
135	KWD	TND Tunisian Dinar	9.5922	View
136	KWD	TOP Pa’anga	7.6756	View
137	KWD	TRY Turkish Lira	128.6840	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1480	View
139	KWD	TWD New Taiwan Dollar	96.5059	View
140	KWD	TZS Tanzanian Shilling	8465.98	View
141	KWD	UAH Hryvnia	135.5807	View
142	KWD	UGX Uganda Shilling	11783.64	View
143	KWD	USD US Dollar	3.2663	View
144	KWD	UYU Peso Uruguayo	135.4830	View
145	KWD	UZS Uzbekistan Sum	41708.54	View
146	KWD	VEF Bolivar	33303251.95	View
147	KWD	VND Dong	85707.44	View
148	KWD	VUV Vatu	389.0315	View
149	KWD	WST Tala	8.5550	View
150	KWD	XAF CFA Franc BEAC	1855.11	View
151	KWD	XCD East Caribbean Dollar	8.8270	View
152	KWD	XOF CFA Franc BCEAO	1855.11	View
153	KWD	XPF CFP Franc	337.4820	View
154	KWD	YER Yemeni Rial	794.9914	View
155	KWD	ZAR Rand	58.6276	View
156	KWD	ZMW Zambian Kwacha	79.1771	View
157	KWD	ZWL Zimbabwe Dollar	220175.12	View

1 KWD = Rate shown in target currency as of Jun 14, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation