ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, May 29, 2025

Date

May 29, 2025

Available Rates

157

Previous Day

May 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.368082	View
2	TJS	AFN Afghani	6.9102	View
3	TJS	ALL Lek	8.7477	View
4	TJS	AMD Armenian Dram	38.3976	View
5	TJS	ANG Netherlands Antillean Guilder	0.180493	View
6	TJS	AOA Kwanza	92.0607	View
7	TJS	ARS Argentine Peso	116.2724	View
8	TJS	AUD Australian Dollar	0.155577	View
9	TJS	AWG Aruban Florin	0.179385	View
10	TJS	AZN Azerbaijanian Manat	0.166707	View
11	TJS	BAM Convertible Mark	0.174197	View
12	TJS	BBD Barbados Dollar	0.200430	View
13	TJS	BDT Taka	12.2376	View
14	TJS	BGN Bulgarian Lev	0.173744	View
15	TJS	BHD Bahraini Dinar	0.037393	View
16	TJS	BIF Burundi Franc	298.2989	View
17	TJS	BMD Bermudian Dollar	0.100215	View
18	TJS	BND Brunei Dollar	0.125708	View
19	TJS	BOB Boliviano	0.691988	View
20	TJS	BRL Brazilian Real	0.569754	View
21	TJS	BSD Bahamian Dollar	0.100215	View
22	TJS	BTN Ngultrum	8.5668	View
23	TJS	BWP Pula	1.3484	View
24	TJS	BYN Belarussian Ruble	0.328205	View
25	TJS	BZD Belize Dollar	0.201544	View
26	TJS	CAD Canadian Dollar	0.138529	View
27	TJS	CDF Congolese Franc	291.0719	View
28	TJS	CHF Swiss Franc	0.082963	View
29	TJS	CLP Chilean Peso	94.1809	View
30	TJS	CNY Yuan Renminbi	0.720392	View
31	TJS	COP Colombian Peso	413.4672	View
32	TJS	CRC Costa Rican Colon	50.9862	View
33	TJS	CUC Peso Convertible	0.100215	View
34	TJS	CUP Cuban Peso	2.4020	View
35	TJS	CVE Cape Verde Escudo	9.8213	View
36	TJS	CZK Czech Koruna	2.2140	View
37	TJS	DJF Djibouti Franc	17.8398	View
38	TJS	DKK Danish Krone	0.662649	View
39	TJS	DOP Dominican Peso	5.9120	View
40	TJS	DZD Algerian Dinar	13.2646	View
41	TJS	EGP Egyptian Pound	4.9900	View
42	TJS	ERN Nakfa	1.5032	View
43	TJS	ETB Ethiopian Birr	13.6043	View
44	TJS	EUR Euro	0.088835	View
45	TJS	FJD Fiji Dollar	0.226903	View
46	TJS	FKP Falkland Islands Pound	0.074542	View
47	TJS	GBP Pound Sterling	0.074417	View
48	TJS	GEL Lari	0.273785	View
49	TJS	GHS Ghana Cedi	1.0327	View
50	TJS	GIP Gibraltar Pound	0.074542	View
51	TJS	GMD Dalasi	7.2529	View
52	TJS	GNF Guinea Franc	868.5376	View
53	TJS	GTQ Quetzal	0.769246	View
54	TJS	GYD Guyana Dollar	20.9662	View
55	TJS	HKD Hong Kong Dollar	0.785535	View
56	TJS	HNL Lempira	2.6097	View
57	TJS	HRK Croatian Kuna	0.671067	View
58	TJS	HTG Gourde	13.0990	View
59	TJS	HUF Forint	35.9188	View
60	TJS	IDR Rupiah	1633.33	View
61	TJS	ILS New Israeli Sheqel	0.351530	View
62	TJS	INR Indian Rupee	8.5653	View
63	TJS	IQD Iraqi Dinar	131.2466	View
64	TJS	IRR Iranian Rial	4211.23	View
65	TJS	ISK Iceland Krona	12.8101	View
66	TJS	JMD Jamaican Dollar	15.9429	View
67	TJS	JOD Jordanian Dinar	0.071052	View
68	TJS	JPY Yen	14.5219	View
69	TJS	KES Kenyan Shilling	12.9530	View
70	TJS	KGS Som	8.7666	View
71	TJS	KHR Riel	400.8053	View
72	TJS	KMF Comoro Franc	43.8176	View
73	TJS	KPW North Korean Won	90.1955	View
74	TJS	KRW Won	137.7809	View
75	TJS	KWD Kuwaiti Dinar	0.030744	View
76	TJS	KYD Cayman Islands Dollar	0.083127	View
77	TJS	KZT Tenge	51.2437	View
78	TJS	LAK Kip	2163.02	View
79	TJS	LBP Lebanese Pound	8998.70	View
80	TJS	LKR Sri Lanka Rupee	29.6428	View
81	TJS	LRD Liberian Dollar	20.0429	View
82	TJS	LSL Loti	1.7993	View
83	TJS	LTL Lithuanian Litas	0.307526	View
84	TJS	LVL Latvian Lats	0.062595	View
85	TJS	LYD Libyan Dinar	0.547109	View
86	TJS	MAD Moroccan Dirham	0.909589	View
87	TJS	MDL Moldovan Leu	1.7316	View
88	TJS	MGA Malagasy Ariary	448.9958	View
89	TJS	MKD Denar	5.4855	View
90	TJS	MMK Kyat	210.3737	View
91	TJS	MNT Tugrik	358.4332	View
92	TJS	MOP Pataca	0.808899	View
93	TJS	MRO Ouguiya	39.6876	View
94	TJS	MUR Mauritius Rupee	4.5828	View
95	TJS	MVR Rufiyaa	1.5493	View
96	TJS	MWK Kwacha	173.7387	View
97	TJS	MXN Mexican Peso	1.9442	View
98	TJS	MYR Malaysian Ringgit	0.425316	View
99	TJS	MZN Mozambique Metical	6.4012	View
100	TJS	NAD Namibia Dollar	1.7993	View
101	TJS	NGN Naira	158.9770	View
102	TJS	NIO Cordoba Oro	3.6871	View
103	TJS	NOK Norwegian Krone	1.0205	View
104	TJS	NPR Nepalese Rupee	13.7133	View
105	TJS	NZD New Zealand Dollar	0.167907	View
106	TJS	OMR Rial Omani	0.038176	View
107	TJS	PAB Balboa	0.100215	View
108	TJS	PEN Sol	0.364322	View
109	TJS	PGK Kina	0.400185	View
110	TJS	PHP Philippine Peso	5.5822	View
111	TJS	PKR Pakistan Rupee	27.8480	View
112	TJS	PLN Zloty	0.376306	View
113	TJS	PYG Guarani	799.4994	View
114	TJS	QAR Qatari Rial	0.364783	View
115	TJS	RON New Romanian Leu	0.449497	View
116	TJS	RSD Serbian Dinar	10.4420	View
117	TJS	RUB Russian Ruble	7.9990	View
118	TJS	RWF Rwanda Franc	141.9572	View
119	TJS	SAR Saudi Riyal	0.371674	View
120	TJS	SBD Solomon Islands Dollar	0.835280	View
121	TJS	SCR Seychelles Rupee	1.4431	View
122	TJS	SDG Sudanese Pound	60.1705	View
123	TJS	SEK Swedish Krona	0.965595	View
124	TJS	SGD Singapore Dollar	0.129228	View
125	TJS	SHP Saint Helena Pound	0.074542	View
126	TJS	SLL Leone	2283.43	View
127	TJS	SOS Somali Shilling	57.2318	View
128	TJS	SRD Surinam Dollar	3.6834	View
129	TJS	STD Dobra	2188.77	View
130	TJS	SVC El Salvador Colon	0.876882	View
131	TJS	SYP Syrian Pound	1303.00	View
132	TJS	SZL Lilangeni	1.7993	View
133	TJS	THB Baht	3.2776	View
134	TJS	TMT Turkmenistan New Manat	0.351440	View
135	TJS	TND Tunisian Dinar	0.300541	View
136	TJS	TOP Pa’anga	0.232498	View
137	TJS	TRY Turkish Lira	3.9199	View
138	TJS	TTD Trinidad and Tobago Dollar	0.680538	View
139	TJS	TWD New Taiwan Dollar	2.9399	View
140	TJS	TZS Tanzanian Shilling	263.3534	View
141	TJS	UAH Hryvnia	4.1649	View
142	TJS	UGX Uganda Shilling	365.0414	View
143	TJS	USD US Dollar	0.100215	View
144	TJS	UYU Peso Uruguayo	4.1654	View
145	TJS	UZS Uzbekistan Sum	1289.98	View
146	TJS	VEF Bolivar	966094.87	View
147	TJS	VND Dong	2577.44	View
148	TJS	VUV Vatu	11.7949	View
149	TJS	WST Tala	0.291490	View
150	TJS	XAF CFA Franc BEAC	58.4234	View
151	TJS	XCD East Caribbean Dollar	0.271200	View
152	TJS	XOF CFA Franc BCEAO	56.8206	View
153	TJS	XPF CFP Franc	10.4160	View
154	TJS	YER Yemeni Rial	24.4393	View
155	TJS	ZAR Rand	1.7890	View
156	TJS	ZMW Zambian Kwacha	2.6727	View
157	TJS	ZWL Zimbabwe Dollar	6736.87	View

1 TJS = Rate shown in target currency as of May 29, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation