£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, May 29, 2025

Date

May 29, 2025

Available Rates

157

Previous Day

May 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9379	View
2	GIP	AFN Afghani	92.7012	View
3	GIP	ALL Lek	117.3514	View
4	GIP	AMD Armenian Dram	515.1090	View
5	GIP	ANG Netherlands Antillean Guilder	2.4213	View
6	GIP	AOA Kwanza	1235.01	View
7	GIP	ARS Argentine Peso	1559.81	View
8	GIP	AUD Australian Dollar	2.0871	View
9	GIP	AWG Aruban Florin	2.4065	View
10	GIP	AZN Azerbaijanian Manat	2.2364	View
11	GIP	BAM Convertible Mark	2.3369	View
12	GIP	BBD Barbados Dollar	2.6888	View
13	GIP	BDT Taka	164.1693	View
14	GIP	BGN Bulgarian Lev	2.3308	View
15	GIP	BHD Bahraini Dinar	0.501643	View
16	GIP	BIF Burundi Franc	4001.72	View
17	GIP	BMD Bermudian Dollar	1.3444	View
18	GIP	BND Brunei Dollar	1.6864	View
19	GIP	BOB Boliviano	9.2831	View
20	GIP	BRL Brazilian Real	7.6433	View
21	GIP	BSD Bahamian Dollar	1.3444	View
22	GIP	BTN Ngultrum	114.9244	View
23	GIP	BWP Pula	18.0885	View
24	GIP	BYN Belarussian Ruble	4.4029	View
25	GIP	BZD Belize Dollar	2.7037	View
26	GIP	CAD Canadian Dollar	1.8584	View
27	GIP	CDF Congolese Franc	3904.77	View
28	GIP	CHF Swiss Franc	1.1130	View
29	GIP	CLP Chilean Peso	1263.45	View
30	GIP	CNY Yuan Renminbi	9.6641	View
31	GIP	COP Colombian Peso	5546.71	View
32	GIP	CRC Costa Rican Colon	683.9858	View
33	GIP	CUC Peso Convertible	1.3444	View
34	GIP	CUP Cuban Peso	32.2229	View
35	GIP	CVE Cape Verde Escudo	131.7539	View
36	GIP	CZK Czech Koruna	29.7017	View
37	GIP	DJF Djibouti Franc	239.3234	View
38	GIP	DKK Danish Krone	8.8895	View
39	GIP	DOP Dominican Peso	79.3101	View
40	GIP	DZD Algerian Dinar	177.9467	View
41	GIP	EGP Egyptian Pound	66.9416	View
42	GIP	ERN Nakfa	20.1660	View
43	GIP	ETB Ethiopian Birr	182.5033	View
44	GIP	EUR Euro	1.1917	View
45	GIP	FJD Fiji Dollar	3.0439	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998317	View
48	GIP	GEL Lari	3.6729	View
49	GIP	GHS Ghana Cedi	13.8543	View
50	GIP	GMD Dalasi	97.2990	View
51	GIP	GNF Guinea Franc	11651.54	View
52	GIP	GTQ Quetzal	10.3195	View
53	GIP	GYD Guyana Dollar	281.2646	View
54	GIP	HKD Hong Kong Dollar	10.5380	View
55	GIP	HNL Lempira	35.0088	View
56	GIP	HRK Croatian Kuna	9.0024	View
57	GIP	HTG Gourde	175.7250	View
58	GIP	HUF Forint	481.8549	View
59	GIP	IDR Rupiah	21911.34	View
60	GIP	ILS New Israeli Sheqel	4.7158	View
61	GIP	INR Indian Rupee	114.9040	View
62	GIP	IQD Iraqi Dinar	1760.69	View
63	GIP	IRR Iranian Rial	56494.21	View
64	GIP	ISK Iceland Krona	171.8484	View
65	GIP	JMD Jamaican Dollar	213.8764	View
66	GIP	JOD Jordanian Dinar	0.953178	View
67	GIP	JPY Yen	194.8132	View
68	GIP	KES Kenyan Shilling	173.7657	View
69	GIP	KGS Som	117.6046	View
70	GIP	KHR Riel	5376.85	View
71	GIP	KMF Comoro Franc	587.8180	View
72	GIP	KPW North Korean Won	1209.98	View
73	GIP	KRW Won	1848.35	View
74	GIP	KWD Kuwaiti Dinar	0.412445	View
75	GIP	KYD Cayman Islands Dollar	1.1152	View
76	GIP	KZT Tenge	687.4411	View
77	GIP	LAK Kip	29017.18	View
78	GIP	LBP Lebanese Pound	120718.61	View
79	GIP	LKR Sri Lanka Rupee	397.6618	View
80	GIP	LRD Liberian Dollar	268.8782	View
81	GIP	LSL Loti	24.1377	View
82	GIP	LTL Lithuanian Litas	4.1255	View
83	GIP	LVL Latvian Lats	0.839726	View
84	GIP	LYD Libyan Dinar	7.3395	View
85	GIP	MAD Moroccan Dirham	12.2023	View
86	GIP	MDL Moldovan Leu	23.2300	View
87	GIP	MGA Malagasy Ariary	6023.33	View
88	GIP	MKD Denar	73.5888	View
89	GIP	MMK Kyat	2822.19	View
90	GIP	MNT Tugrik	4808.43	View
91	GIP	MOP Pataca	10.8515	View
92	GIP	MRO Ouguiya	532.4136	View
93	GIP	MUR Mauritius Rupee	61.4784	View
94	GIP	MVR Rufiyaa	20.7836	View
95	GIP	MWK Kwacha	2330.73	View
96	GIP	MXN Mexican Peso	26.0818	View
97	GIP	MYR Malaysian Ringgit	5.7057	View
98	GIP	MZN Mozambique Metical	85.8730	View
99	GIP	NAD Namibia Dollar	24.1377	View
100	GIP	NGN Naira	2132.70	View
101	GIP	NIO Cordoba Oro	49.4625	View
102	GIP	NOK Norwegian Krone	13.6907	View
103	GIP	NPR Nepalese Rupee	183.9652	View
104	GIP	NZD New Zealand Dollar	2.2525	View
105	GIP	OMR Rial Omani	0.512140	View
106	GIP	PAB Balboa	1.3444	View
107	GIP	PEN Sol	4.8874	View
108	GIP	PGK Kina	5.3685	View
109	GIP	PHP Philippine Peso	74.8863	View
110	GIP	PKR Pakistan Rupee	373.5847	View
111	GIP	PLN Zloty	5.0482	View
112	GIP	PYG Guarani	10725.38	View
113	GIP	QAR Qatari Rial	4.8936	View
114	GIP	RON New Romanian Leu	6.0301	View
115	GIP	RSD Serbian Dinar	140.0808	View
116	GIP	RUB Russian Ruble	107.3080	View
117	GIP	RWF Rwanda Franc	1904.37	View
118	GIP	SAR Saudi Riyal	4.9861	View
119	GIP	SBD Solomon Islands Dollar	11.2054	View
120	GIP	SCR Seychelles Rupee	19.3593	View
121	GIP	SDG Sudanese Pound	807.1950	View
122	GIP	SEK Swedish Krona	12.9536	View
123	GIP	SGD Singapore Dollar	1.7336	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30632.44	View
126	GIP	SOS Somali Shilling	767.7710	View
127	GIP	SRD Surinam Dollar	49.4138	View
128	GIP	STD Dobra	29362.58	View
129	GIP	SVC El Salvador Colon	11.7635	View
130	GIP	SYP Syrian Pound	17479.92	View
131	GIP	SZL Lilangeni	24.1377	View
132	GIP	THB Baht	43.9691	View
133	GIP	TJS Somoni	13.4151	View
134	GIP	TMT Turkmenistan New Manat	4.7146	View
135	GIP	TND Tunisian Dinar	4.0318	View
136	GIP	TOP Pa’anga	3.1190	View
137	GIP	TRY Turkish Lira	52.5854	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1295	View
139	GIP	TWD New Taiwan Dollar	39.4392	View
140	GIP	TZS Tanzanian Shilling	3532.92	View
141	GIP	UAH Hryvnia	55.8728	View
142	GIP	UGX Uganda Shilling	4897.08	View
143	GIP	USD US Dollar	1.3444	View
144	GIP	UYU Peso Uruguayo	55.8799	View
145	GIP	UZS Uzbekistan Sum	17305.18	View
146	GIP	VEF Bolivar	12960280.14	View
147	GIP	VND Dong	34576.62	View
148	GIP	VUV Vatu	158.2301	View
149	GIP	WST Tala	3.9104	View
150	GIP	XAF CFA Franc BEAC	783.7573	View
151	GIP	XCD East Caribbean Dollar	3.6382	View
152	GIP	XOF CFA Franc BCEAO	762.2557	View
153	GIP	XPF CFP Franc	139.7318	View
154	GIP	YER Yemeni Rial	327.8556	View
155	GIP	ZAR Rand	23.9991	View
156	GIP	ZMW Zambian Kwacha	35.8545	View
157	GIP	ZWL Zimbabwe Dollar	90375.90	View

1 GIP = Rate shown in target currency as of May 29, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation