ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, May 30, 2025

Date

May 30, 2025

Available Rates

157

Previous Day

May 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.367962	View
2	TJS	AFN Afghani	6.9857	View
3	TJS	ALL Lek	8.6829	View
4	TJS	AMD Armenian Dram	38.4185	View
5	TJS	ANG Netherlands Antillean Guilder	0.180364	View
6	TJS	AOA Kwanza	92.0887	View
7	TJS	ARS Argentine Peso	118.6027	View
8	TJS	AUD Australian Dollar	0.155912	View
9	TJS	AWG Aruban Florin	0.179323	View
10	TJS	AZN Azerbaijanian Manat	0.166650	View
11	TJS	BAM Convertible Mark	0.172495	View
12	TJS	BBD Barbados Dollar	0.200361	View
13	TJS	BDT Taka	12.2412	View
14	TJS	BGN Bulgarian Lev	0.172796	View
15	TJS	BHD Bahraini Dinar	0.037380	View
16	TJS	BIF Burundi Franc	298.0085	View
17	TJS	BMD Bermudian Dollar	0.100180	View
18	TJS	BND Brunei Dollar	0.125636	View
19	TJS	BOB Boliviano	0.692120	View
20	TJS	BRL Brazilian Real	0.569022	View
21	TJS	BSD Bahamian Dollar	0.100180	View
22	TJS	BTN Ngultrum	8.5556	View
23	TJS	BWP Pula	1.3479	View
24	TJS	BYN Belarussian Ruble	0.327961	View
25	TJS	BZD Belize Dollar	0.201576	View
26	TJS	CAD Canadian Dollar	0.138321	View
27	TJS	CDF Congolese Franc	290.6378	View
28	TJS	CHF Swiss Franc	0.082528	View
29	TJS	CLP Chilean Peso	94.0111	View
30	TJS	CNY Yuan Renminbi	0.720729	View
31	TJS	COP Colombian Peso	413.6499	View
32	TJS	CRC Costa Rican Colon	50.9284	View
33	TJS	CUC Peso Convertible	0.100180	View
34	TJS	CUP Cuban Peso	2.4033	View
35	TJS	CVE Cape Verde Escudo	9.7253	View
36	TJS	CZK Czech Koruna	2.2015	View
37	TJS	DJF Djibouti Franc	17.8357	View
38	TJS	DKK Danish Krone	0.658980	View
39	TJS	DOP Dominican Peso	5.9102	View
40	TJS	DZD Algerian Dinar	13.2626	View
41	TJS	EGP Egyptian Pound	4.9295	View
42	TJS	ERN Nakfa	1.5027	View
43	TJS	ETB Ethiopian Birr	13.6019	View
44	TJS	EUR Euro	0.088350	View
45	TJS	FJD Fiji Dollar	0.226346	View
46	TJS	FKP Falkland Islands Pound	0.074291	View
47	TJS	GBP Pound Sterling	0.074320	View
48	TJS	GEL Lari	0.273722	View
49	TJS	GHS Ghana Cedi	1.0314	View
50	TJS	GIP Gibraltar Pound	0.074291	View
51	TJS	GMD Dalasi	7.2544	View
52	TJS	GNF Guinea Franc	867.7267	View
53	TJS	GTQ Quetzal	0.769139	View
54	TJS	GYD Guyana Dollar	20.9631	View
55	TJS	HKD Hong Kong Dollar	0.785666	View
56	TJS	HNL Lempira	2.6092	View
57	TJS	HRK Croatian Kuna	0.664507	View
58	TJS	HTG Gourde	13.1167	View
59	TJS	HUF Forint	35.6583	View
60	TJS	IDR Rupiah	1636.25	View
61	TJS	ILS New Israeli Sheqel	0.351290	View
62	TJS	INR Indian Rupee	8.5722	View
63	TJS	IQD Iraqi Dinar	131.2240	View
64	TJS	IRR Iranian Rial	4218.33	View
65	TJS	ISK Iceland Krona	12.7402	View
66	TJS	JMD Jamaican Dollar	15.9406	View
67	TJS	JOD Jordanian Dinar	0.071028	View
68	TJS	JPY Yen	14.3976	View
69	TJS	KES Kenyan Shilling	12.9480	View
70	TJS	KGS Som	8.7629	View
71	TJS	KHR Riel	400.7775	View
72	TJS	KMF Comoro Franc	43.3892	View
73	TJS	KPW North Korean Won	90.1662	View
74	TJS	KRW Won	138.1000	View
75	TJS	KWD Kuwaiti Dinar	0.030719	View
76	TJS	KYD Cayman Islands Dollar	0.083280	View
77	TJS	KZT Tenge	50.9474	View
78	TJS	LAK Kip	2164.12	View
79	TJS	LBP Lebanese Pound	8988.26	View
80	TJS	LKR Sri Lanka Rupee	29.6374	View
81	TJS	LRD Liberian Dollar	20.0322	View
82	TJS	LSL Loti	1.7859	View
83	TJS	LTL Lithuanian Litas	0.304520	View
84	TJS	LVL Latvian Lats	0.061983	View
85	TJS	LYD Libyan Dinar	0.547765	View
86	TJS	MAD Moroccan Dirham	0.907652	View
87	TJS	MDL Moldovan Leu	1.7333	View
88	TJS	MGA Malagasy Ariary	449.4278	View
89	TJS	MKD Denar	5.4230	View
90	TJS	MMK Kyat	210.3461	View
91	TJS	MNT Tugrik	358.3653	View
92	TJS	MOP Pataca	0.809007	View
93	TJS	MRO Ouguiya	39.7163	View
94	TJS	MUR Mauritius Rupee	4.6001	View
95	TJS	MVR Rufiyaa	1.5487	View
96	TJS	MWK Kwacha	173.7002	View
97	TJS	MXN Mexican Peso	1.9328	View
98	TJS	MYR Malaysian Ringgit	0.426415	View
99	TJS	MZN Mozambique Metical	6.3989	View
100	TJS	NAD Namibia Dollar	1.7859	View
101	TJS	NGN Naira	159.2999	View
102	TJS	NIO Cordoba Oro	3.6857	View
103	TJS	NOK Norwegian Krone	1.0196	View
104	TJS	NPR Nepalese Rupee	13.6954	View
105	TJS	NZD New Zealand Dollar	0.168016	View
106	TJS	OMR Rial Omani	0.038169	View
107	TJS	PAB Balboa	0.100180	View
108	TJS	PEN Sol	0.362540	View
109	TJS	PGK Kina	0.403999	View
110	TJS	PHP Philippine Peso	5.5846	View
111	TJS	PKR Pakistan Rupee	27.8736	View
112	TJS	PLN Zloty	0.375472	View
113	TJS	PYG Guarani	800.7407	View
114	TJS	QAR Qatari Rial	0.364658	View
115	TJS	RON New Romanian Leu	0.447160	View
116	TJS	RSD Serbian Dinar	10.3379	View
117	TJS	RUB Russian Ruble	7.7600	View
118	TJS	RWF Rwanda Franc	142.0062	View
119	TJS	SAR Saudi Riyal	0.371577	View
120	TJS	SBD Solomon Islands Dollar	0.835278	View
121	TJS	SCR Seychelles Rupee	1.4225	View
122	TJS	SDG Sudanese Pound	60.1333	View
123	TJS	SEK Swedish Krona	0.960680	View
124	TJS	SGD Singapore Dollar	0.129283	View
125	TJS	SHP Saint Helena Pound	0.074291	View
126	TJS	SLL Leone	2283.74	View
127	TJS	SOS Somali Shilling	57.1813	View
128	TJS	SRD Surinam Dollar	3.6946	View
129	TJS	STD Dobra	2179.39	View
130	TJS	SVC El Salvador Colon	0.876581	View
131	TJS	SYP Syrian Pound	1302.62	View
132	TJS	SZL Lilangeni	1.7859	View
133	TJS	THB Baht	3.2904	View
134	TJS	TMT Turkmenistan New Manat	0.351462	View
135	TJS	TND Tunisian Dinar	0.298672	View
136	TJS	TOP Pa’anga	0.231982	View
137	TJS	TRY Turkish Lira	3.9312	View
138	TJS	TTD Trinidad and Tobago Dollar	0.680461	View
139	TJS	TWD New Taiwan Dollar	2.9406	View
140	TJS	TZS Tanzanian Shilling	263.4107	View
141	TJS	UAH Hryvnia	4.1622	View
142	TJS	UGX Uganda Shilling	364.1680	View
143	TJS	USD US Dollar	0.100180	View
144	TJS	UYU Peso Uruguayo	4.1727	View
145	TJS	UZS Uzbekistan Sum	1286.16	View
146	TJS	VEF Bolivar	968513.38	View
147	TJS	VND Dong	2577.80	View
148	TJS	VUV Vatu	11.8003	View
149	TJS	WST Tala	0.297800	View
150	TJS	XAF CFA Franc BEAC	57.8523	View
151	TJS	XCD East Caribbean Dollar	0.271195	View
152	TJS	XOF CFA Franc BCEAO	56.7276	View
153	TJS	XPF CFP Franc	10.3714	View
154	TJS	YER Yemeni Rial	24.4274	View
155	TJS	ZAR Rand	1.7930	View
156	TJS	ZMW Zambian Kwacha	2.6741	View
157	TJS	ZWL Zimbabwe Dollar	6734.97	View

1 TJS = Rate shown in target currency as of May 30, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation