Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, May 29, 2025

Date

May 29, 2025

Available Rates

157

Previous Day

May 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.818874	View
2	RON	AFN Afghani	15.3732	View
3	RON	ALL Lek	19.4610	View
4	RON	AMD Armenian Dram	85.4234	View
5	RON	ANG Netherlands Antillean Guilder	0.401544	View
6	RON	AOA Kwanza	204.8079	View
7	RON	ARS Argentine Peso	258.6717	View
8	RON	AUD Australian Dollar	0.346113	View
9	RON	AWG Aruban Florin	0.399078	View
10	RON	AZN Azerbaijanian Manat	0.370875	View
11	RON	BAM Convertible Mark	0.387538	View
12	RON	BBD Barbados Dollar	0.445898	View
13	RON	BDT Taka	27.2251	View
14	RON	BGN Bulgarian Lev	0.386529	View
15	RON	BHD Bahraini Dinar	0.083190	View
16	RON	BIF Burundi Franc	663.6269	View
17	RON	BMD Bermudian Dollar	0.222949	View
18	RON	BND Brunei Dollar	0.279664	View
19	RON	BOB Boliviano	1.5395	View
20	RON	BRL Brazilian Real	1.2675	View
21	RON	BSD Bahamian Dollar	0.222949	View
22	RON	BTN Ngultrum	19.0586	View
23	RON	BWP Pula	2.9997	View
24	RON	BYN Belarussian Ruble	0.730160	View
25	RON	BZD Belize Dollar	0.448377	View
26	RON	CAD Canadian Dollar	0.308187	View
27	RON	CDF Congolese Franc	647.5492	View
28	RON	CHF Swiss Franc	0.184568	View
29	RON	CLP Chilean Peso	209.5246	View
30	RON	CNY Yuan Renminbi	1.6027	View
31	RON	COP Colombian Peso	919.8426	View
32	RON	CRC Costa Rican Colon	113.4292	View
33	RON	CUC Peso Convertible	0.222949	View
34	RON	CUP Cuban Peso	5.3437	View
35	RON	CVE Cape Verde Escudo	21.8495	View
36	RON	CZK Czech Koruna	4.9256	View
37	RON	DJF Djibouti Franc	39.6883	View
38	RON	DKK Danish Krone	1.4742	View
39	RON	DOP Dominican Peso	13.1524	View
40	RON	DZD Algerian Dinar	29.5099	View
41	RON	EGP Egyptian Pound	11.1013	View
42	RON	ERN Nakfa	3.3442	View
43	RON	ETB Ethiopian Birr	30.2655	View
44	RON	EUR Euro	0.197632	View
45	RON	FJD Fiji Dollar	0.504793	View
46	RON	FKP Falkland Islands Pound	0.165835	View
47	RON	GBP Pound Sterling	0.165556	View
48	RON	GEL Lari	0.609092	View
49	RON	GHS Ghana Cedi	2.2975	View
50	RON	GIP Gibraltar Pound	0.165835	View
51	RON	GMD Dalasi	16.1356	View
52	RON	GNF Guinea Franc	1932.24	View
53	RON	GTQ Quetzal	1.7113	View
54	RON	GYD Guyana Dollar	46.6437	View
55	RON	HKD Hong Kong Dollar	1.7476	View
56	RON	HNL Lempira	5.8057	View
57	RON	HRK Croatian Kuna	1.4929	View
58	RON	HTG Gourde	29.1415	View
59	RON	HUF Forint	79.9087	View
60	RON	IDR Rupiah	3633.68	View
61	RON	ILS New Israeli Sheqel	0.782050	View
62	RON	INR Indian Rupee	19.0552	View
63	RON	IQD Iraqi Dinar	291.9850	View
64	RON	IRR Iranian Rial	9368.75	View
65	RON	ISK Iceland Krona	28.4986	View
66	RON	JMD Jamaican Dollar	35.4683	View
67	RON	JOD Jordanian Dinar	0.158070	View
68	RON	JPY Yen	32.3070	View
69	RON	KES Kenyan Shilling	28.8165	View
70	RON	KGS Som	19.5030	View
71	RON	KHR Riel	891.6736	View
72	RON	KMF Comoro Franc	97.4812	View
73	RON	KPW North Korean Won	200.6584	View
74	RON	KRW Won	306.5219	View
75	RON	KWD Kuwaiti Dinar	0.068398	View
76	RON	KYD Cayman Islands Dollar	0.184935	View
77	RON	KZT Tenge	114.0022	View
78	RON	LAK Kip	4812.08	View
79	RON	LBP Lebanese Pound	20019.45	View
80	RON	LKR Sri Lanka Rupee	65.9465	View
81	RON	LRD Liberian Dollar	44.5896	View
82	RON	LSL Loti	4.0029	View
83	RON	LTL Lithuanian Litas	0.684156	View
84	RON	LVL Latvian Lats	0.139256	View
85	RON	LYD Libyan Dinar	1.2172	View
86	RON	MAD Moroccan Dirham	2.0236	View
87	RON	MDL Moldovan Leu	3.8524	View
88	RON	MGA Malagasy Ariary	998.8832	View
89	RON	MKD Denar	12.2036	View
90	RON	MMK Kyat	468.0195	View
91	RON	MNT Tugrik	797.4082	View
92	RON	MOP Pataca	1.7996	View
93	RON	MRO Ouguiya	88.2931	View
94	RON	MUR Mauritius Rupee	10.1953	View
95	RON	MVR Rufiyaa	3.4467	View
96	RON	MWK Kwacha	386.5174	View
97	RON	MXN Mexican Peso	4.3253	View
98	RON	MYR Malaysian Ringgit	0.946204	View
99	RON	MZN Mozambique Metical	14.2408	View
100	RON	NAD Namibia Dollar	4.0029	View
101	RON	NGN Naira	353.6770	View
102	RON	NIO Cordoba Oro	8.2027	View
103	RON	NOK Norwegian Krone	2.2704	View
104	RON	NPR Nepalese Rupee	30.5080	View
105	RON	NZD New Zealand Dollar	0.373544	View
106	RON	OMR Rial Omani	0.084931	View
107	RON	PAB Balboa	0.222949	View
108	RON	PEN Sol	0.810509	View
109	RON	PGK Kina	0.890294	View
110	RON	PHP Philippine Peso	12.4188	View
111	RON	PKR Pakistan Rupee	61.9537	View
112	RON	PLN Zloty	0.837170	View
113	RON	PYG Guarani	1778.65	View
114	RON	QAR Qatari Rial	0.811534	View
115	RON	RSD Serbian Dinar	23.2304	View
116	RON	RUB Russian Ruble	17.7955	View
117	RON	RWF Rwanda Franc	315.8130	View
118	RON	SAR Saudi Riyal	0.826866	View
119	RON	SBD Solomon Islands Dollar	1.8583	View
120	RON	SCR Seychelles Rupee	3.2105	View
121	RON	SDG Sudanese Pound	133.8617	View
122	RON	SEK Swedish Krona	2.1482	View
123	RON	SGD Singapore Dollar	0.287495	View
124	RON	SHP Saint Helena Pound	0.165835	View
125	RON	SLL Leone	5079.95	View
126	RON	SOS Somali Shilling	127.3238	View
127	RON	SRD Surinam Dollar	8.1946	View
128	RON	STD Dobra	4869.36	View
129	RON	SVC El Salvador Colon	1.9508	View
130	RON	SYP Syrian Pound	2898.79	View
131	RON	SZL Lilangeni	4.0029	View
132	RON	THB Baht	7.2916	View
133	RON	TJS Somoni	2.2247	View
134	RON	TMT Turkmenistan New Manat	0.781851	View
135	RON	TND Tunisian Dinar	0.668615	View
136	RON	TOP Pa’anga	0.517240	View
137	RON	TRY Turkish Lira	8.7205	View
138	RON	TTD Trinidad and Tobago Dollar	1.5140	View
139	RON	TWD New Taiwan Dollar	6.5404	View
140	RON	TZS Tanzanian Shilling	585.8837	View
141	RON	UAH Hryvnia	9.2657	View
142	RON	UGX Uganda Shilling	812.1095	View
143	RON	USD US Dollar	0.222949	View
144	RON	UYU Peso Uruguayo	9.2669	View
145	RON	UZS Uzbekistan Sum	2869.82	View
146	RON	VEF Bolivar	2149276.05	View
147	RON	VND Dong	5734.03	View
148	RON	VUV Vatu	26.2402	View
149	RON	WST Tala	0.648480	View
150	RON	XAF CFA Franc BEAC	129.9749	View
151	RON	XCD East Caribbean Dollar	0.603340	View
152	RON	XOF CFA Franc BCEAO	126.4091	View
153	RON	XPF CFP Franc	23.1725	View
154	RON	YER Yemeni Rial	54.3701	View
155	RON	ZAR Rand	3.9799	View
156	RON	ZMW Zambian Kwacha	5.9460	View
157	RON	ZWL Zimbabwe Dollar	14987.54	View

1 RON = Rate shown in target currency as of May 29, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation