د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, May 29, 2025

Date

May 29, 2025

Available Rates

157

Previous Day

May 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9722	View
2	KWD	AFN Afghani	224.7599	View
3	KWD	ALL Lek	284.5259	View
4	KWD	AMD Armenian Dram	1248.91	View
5	KWD	ANG Netherlands Antillean Guilder	5.8707	View
6	KWD	AOA Kwanza	2994.35	View
7	KWD	ARS Argentine Peso	3781.85	View
8	KWD	AUD Australian Dollar	5.0603	View
9	KWD	AWG Aruban Florin	5.8346	View
10	KWD	AZN Azerbaijanian Manat	5.4223	View
11	KWD	BAM Convertible Mark	5.6659	View
12	KWD	BBD Barbados Dollar	6.5192	View
13	KWD	BDT Taka	398.0387	View
14	KWD	BGN Bulgarian Lev	5.6512	View
15	KWD	BHD Bahraini Dinar	1.2163	View
16	KWD	BIF Burundi Franc	9702.41	View
17	KWD	BMD Bermudian Dollar	3.2596	View
18	KWD	BND Brunei Dollar	4.0888	View
19	KWD	BOB Boliviano	22.5075	View
20	KWD	BRL Brazilian Real	18.5317	View
21	KWD	BSD Bahamian Dollar	3.2596	View
22	KWD	BTN Ngultrum	278.6414	View
23	KWD	BWP Pula	43.8566	View
24	KWD	BYN Belarussian Ruble	10.6751	View
25	KWD	BZD Belize Dollar	6.5554	View
26	KWD	CAD Canadian Dollar	4.5058	View
27	KWD	CDF Congolese Franc	9467.35	View
28	KWD	CHF Swiss Franc	2.6984	View
29	KWD	CLP Chilean Peso	3063.31	View
30	KWD	CNY Yuan Renminbi	23.4313	View
31	KWD	COP Colombian Peso	13448.35	View
32	KWD	CRC Costa Rican Colon	1658.37	View
33	KWD	CUC Peso Convertible	3.2596	View
34	KWD	CUP Cuban Peso	78.1264	View
35	KWD	CVE Cape Verde Escudo	319.4457	View
36	KWD	CZK Czech Koruna	72.0135	View
37	KWD	DJF Djibouti Franc	580.2546	View
38	KWD	DKK Danish Krone	21.5532	View
39	KWD	DOP Dominican Peso	192.2922	View
40	KWD	DZD Algerian Dinar	431.4430	View
41	KWD	EGP Egyptian Pound	162.3042	View
42	KWD	ERN Nakfa	48.8937	View
43	KWD	ETB Ethiopian Birr	442.4906	View
44	KWD	EUR Euro	2.8894	View
45	KWD	FJD Fiji Dollar	7.3802	View
46	KWD	FKP Falkland Islands Pound	2.4246	View
47	KWD	GBP Pound Sterling	2.4205	View
48	KWD	GEL Lari	8.9051	View
49	KWD	GHS Ghana Cedi	33.5907	View
50	KWD	GIP Gibraltar Pound	2.4246	View
51	KWD	GMD Dalasi	235.9075	View
52	KWD	GNF Guinea Franc	28249.88	View
53	KWD	GTQ Quetzal	25.0204	View
54	KWD	GYD Guyana Dollar	681.9436	View
55	KWD	HKD Hong Kong Dollar	25.5502	View
56	KWD	HNL Lempira	84.8811	View
57	KWD	HRK Croatian Kuna	21.8270	View
58	KWD	HTG Gourde	426.0563	View
59	KWD	HUF Forint	1168.29	View
60	KWD	IDR Rupiah	53125.42	View
61	KWD	ILS New Israeli Sheqel	11.4338	View
62	KWD	INR Indian Rupee	278.5920	View
63	KWD	IQD Iraqi Dinar	4268.90	View
64	KWD	IRR Iranian Rial	136973.77	View
65	KWD	ISK Iceland Krona	416.6573	View
66	KWD	JMD Jamaican Dollar	518.5568	View
67	KWD	JOD Jordanian Dinar	2.3110	View
68	KWD	JPY Yen	472.3368	View
69	KWD	KES Kenyan Shilling	421.3059	View
70	KWD	KGS Som	285.1398	View
71	KWD	KHR Riel	13036.52	View
72	KWD	KMF Comoro Franc	1425.20	View
73	KWD	KPW North Korean Won	2933.68	View
74	KWD	KRW Won	4481.44	View
75	KWD	KYD Cayman Islands Dollar	2.7038	View
76	KWD	KZT Tenge	1666.74	View
77	KWD	LAK Kip	70353.98	View
78	KWD	LBP Lebanese Pound	292689.87	View
79	KWD	LKR Sri Lanka Rupee	964.1560	View
80	KWD	LRD Liberian Dollar	651.9121	View
81	KWD	LSL Loti	58.5234	View
82	KWD	LTL Lithuanian Litas	10.0026	View
83	KWD	LVL Latvian Lats	2.0360	View
84	KWD	LYD Libyan Dinar	17.7952	View
85	KWD	MAD Moroccan Dirham	29.5851	View
86	KWD	MDL Moldovan Leu	56.3227	View
87	KWD	MGA Malagasy Ariary	14603.95	View
88	KWD	MKD Denar	178.4206	View
89	KWD	MMK Kyat	6842.58	View
90	KWD	MNT Tugrik	11658.33	View
91	KWD	MOP Pataca	26.3101	View
92	KWD	MRO Ouguiya	1290.87	View
93	KWD	MUR Mauritius Rupee	149.0582	View
94	KWD	MVR Rufiyaa	50.3913	View
95	KWD	MWK Kwacha	5650.99	View
96	KWD	MXN Mexican Peso	63.2368	View
97	KWD	MYR Malaysian Ringgit	13.8338	View
98	KWD	MZN Mozambique Metical	208.2044	View
99	KWD	NAD Namibia Dollar	58.5234	View
100	KWD	NGN Naira	5170.86	View
101	KWD	NIO Cordoba Oro	119.9250	View
102	KWD	NOK Norwegian Krone	33.1939	View
103	KWD	NPR Nepalese Rupee	446.0352	View
104	KWD	NZD New Zealand Dollar	5.4613	View
105	KWD	OMR Rial Omani	1.2417	View
106	KWD	PAB Balboa	3.2596	View
107	KWD	PEN Sol	11.8499	View
108	KWD	PGK Kina	13.0164	View
109	KWD	PHP Philippine Peso	181.5667	View
110	KWD	PKR Pakistan Rupee	905.7797	View
111	KWD	PLN Zloty	12.2397	View
112	KWD	PYG Guarani	26004.36	View
113	KWD	QAR Qatari Rial	11.8649	View
114	KWD	RON New Romanian Leu	14.6203	View
115	KWD	RSD Serbian Dinar	339.6348	View
116	KWD	RUB Russian Ruble	260.1751	View
117	KWD	RWF Rwanda Franc	4617.27	View
118	KWD	SAR Saudi Riyal	12.0890	View
119	KWD	SBD Solomon Islands Dollar	27.1682	View
120	KWD	SCR Seychelles Rupee	46.9379	View
121	KWD	SDG Sudanese Pound	1957.10	View
122	KWD	SEK Swedish Krona	31.4068	View
123	KWD	SGD Singapore Dollar	4.2033	View
124	KWD	SHP Saint Helena Pound	2.4246	View
125	KWD	SLL Leone	74270.29	View
126	KWD	SOS Somali Shilling	1861.51	View
127	KWD	SRD Surinam Dollar	119.8068	View
128	KWD	STD Dobra	71191.43	View
129	KWD	SVC El Salvador Colon	28.5213	View
130	KWD	SYP Syrian Pound	42381.16	View
131	KWD	SZL Lilangeni	58.5234	View
132	KWD	THB Baht	106.6059	View
133	KWD	TJS Somoni	32.5258	View
134	KWD	TMT Turkmenistan New Manat	11.4309	View
135	KWD	TND Tunisian Dinar	9.7753	View
136	KWD	TOP Pa’anga	7.5622	View
137	KWD	TRY Turkish Lira	127.4966	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1351	View
139	KWD	TWD New Taiwan Dollar	95.6228	View
140	KWD	TZS Tanzanian Shilling	8565.78	View
141	KWD	UAH Hryvnia	135.4671	View
142	KWD	UGX Uganda Shilling	11873.27	View
143	KWD	USD US Dollar	3.2596	View
144	KWD	UYU Peso Uruguayo	135.4844	View
145	KWD	UZS Uzbekistan Sum	41957.51	View
146	KWD	VEF Bolivar	31423013.88	View
147	KWD	VND Dong	83833.18	View
148	KWD	VUV Vatu	383.6389	View
149	KWD	WST Tala	9.4810	View
150	KWD	XAF CFA Franc BEAC	1900.27	View
151	KWD	XCD East Caribbean Dollar	8.8210	View
152	KWD	XOF CFA Franc BCEAO	1848.14	View
153	KWD	XPF CFP Franc	338.7885	View
154	KWD	YER Yemeni Rial	794.9065	View
155	KWD	ZAR Rand	58.1873	View
156	KWD	ZMW Zambian Kwacha	86.9316	View
157	KWD	ZWL Zimbabwe Dollar	219122.05	View

1 KWD = Rate shown in target currency as of May 29, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation