Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, May 29, 2025

Date

May 29, 2025

Available Rates

157

Previous Day

May 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.0545	View
3	BYN	ALL Lek	26.6531	View
4	BYN	AMD Armenian Dram	116.9927	View
5	BYN	ANG Netherlands Antillean Guilder	0.549940	View
6	BYN	AOA Kwanza	280.4971	View
7	BYN	ARS Argentine Peso	354.2670	View
8	BYN	AUD Australian Dollar	0.474023	View
9	BYN	AWG Aruban Florin	0.546563	View
10	BYN	AZN Azerbaijanian Manat	0.507937	View
11	BYN	BAM Convertible Mark	0.530758	View
12	BYN	BBD Barbados Dollar	0.610685	View
13	BYN	BDT Taka	37.2865	View
14	BYN	BGN Bulgarian Lev	0.529375	View
15	BYN	BHD Bahraini Dinar	0.113934	View
16	BYN	BIF Burundi Franc	908.8782	View
17	BYN	BMD Bermudian Dollar	0.305342	View
18	BYN	BND Brunei Dollar	0.383018	View
19	BYN	BOB Boliviano	2.1084	View
20	BYN	BRL Brazilian Real	1.7360	View
21	BYN	BSD Bahamian Dollar	0.305342	View
22	BYN	BTN Ngultrum	26.1019	View
23	BYN	BWP Pula	4.1083	View
24	BYN	BZD Belize Dollar	0.614080	View
25	BYN	CAD Canadian Dollar	0.422082	View
26	BYN	CDF Congolese Franc	886.8587	View
27	BYN	CHF Swiss Franc	0.252778	View
28	BYN	CLP Chilean Peso	286.9569	View
29	BYN	CNY Yuan Renminbi	2.1949	View
30	BYN	COP Colombian Peso	1259.78	View
31	BYN	CRC Costa Rican Colon	155.3483	View
32	BYN	CUC Peso Convertible	0.305342	View
33	BYN	CUP Cuban Peso	7.3185	View
34	BYN	CVE Cape Verde Escudo	29.9242	View
35	BYN	CZK Czech Koruna	6.7459	View
36	BYN	DJF Djibouti Franc	54.3556	View
37	BYN	DKK Danish Krone	2.0190	View
38	BYN	DOP Dominican Peso	18.0131	View
39	BYN	DZD Algerian Dinar	40.4156	View
40	BYN	EGP Egyptian Pound	15.2039	View
41	BYN	ERN Nakfa	4.5801	View
42	BYN	ETB Ethiopian Birr	41.4505	View
43	BYN	EUR Euro	0.270669	View
44	BYN	FJD Fiji Dollar	0.691345	View
45	BYN	FKP Falkland Islands Pound	0.227122	View
46	BYN	GBP Pound Sterling	0.226740	View
47	BYN	GEL Lari	0.834189	View
48	BYN	GHS Ghana Cedi	3.1466	View
49	BYN	GIP Gibraltar Pound	0.227122	View
50	BYN	GMD Dalasi	22.0988	View
51	BYN	GNF Guinea Franc	2646.32	View
52	BYN	GTQ Quetzal	2.3438	View
53	BYN	GYD Guyana Dollar	63.8814	View
54	BYN	HKD Hong Kong Dollar	2.3934	View
55	BYN	HNL Lempira	7.9513	View
56	BYN	HRK Croatian Kuna	2.0447	View
57	BYN	HTG Gourde	39.9110	View
58	BYN	HUF Forint	109.4399	View
59	BYN	IDR Rupiah	4976.55	View
60	BYN	ILS New Israeli Sheqel	1.0711	View
61	BYN	INR Indian Rupee	26.0972	View
62	BYN	IQD Iraqi Dinar	399.8915	View
63	BYN	IRR Iranian Rial	12831.09	View
64	BYN	ISK Iceland Krona	39.0306	View
65	BYN	JMD Jamaican Dollar	48.5761	View
66	BYN	JOD Jordanian Dinar	0.216487	View
67	BYN	JPY Yen	44.2464	View
68	BYN	KES Kenyan Shilling	39.4660	View
69	BYN	KGS Som	26.7106	View
70	BYN	KHR Riel	1221.20	View
71	BYN	KMF Comoro Franc	133.5065	View
72	BYN	KPW North Korean Won	274.8141	View
73	BYN	KRW Won	419.8007	View
74	BYN	KWD Kuwaiti Dinar	0.093675	View
75	BYN	KYD Cayman Islands Dollar	0.253280	View
76	BYN	KZT Tenge	156.1331	View
77	BYN	LAK Kip	6590.44	View
78	BYN	LBP Lebanese Pound	27417.87	View
79	BYN	LKR Sri Lanka Rupee	90.3178	View
80	BYN	LRD Liberian Dollar	61.0682	View
81	BYN	LSL Loti	5.4822	View
82	BYN	LTL Lithuanian Litas	0.936994	View
83	BYN	LVL Latvian Lats	0.190720	View
84	BYN	LYD Libyan Dinar	1.6670	View
85	BYN	MAD Moroccan Dirham	2.7714	View
86	BYN	MDL Moldovan Leu	5.2761	View
87	BYN	MGA Malagasy Ariary	1368.03	View
88	BYN	MKD Denar	16.7136	View
89	BYN	MMK Kyat	640.9817	View
90	BYN	MNT Tugrik	1092.10	View
91	BYN	MOP Pataca	2.4646	View
92	BYN	MRO Ouguiya	120.9229	View
93	BYN	MUR Mauritius Rupee	13.9631	View
94	BYN	MVR Rufiyaa	4.7204	View
95	BYN	MWK Kwacha	529.3595	View
96	BYN	MXN Mexican Peso	5.9237	View
97	BYN	MYR Malaysian Ringgit	1.2959	View
98	BYN	MZN Mozambique Metical	19.5037	View
99	BYN	NAD Namibia Dollar	5.4822	View
100	BYN	NGN Naira	484.3826	View
101	BYN	NIO Cordoba Oro	11.2340	View
102	BYN	NOK Norwegian Krone	3.1095	View
103	BYN	NPR Nepalese Rupee	41.7826	View
104	BYN	NZD New Zealand Dollar	0.511592	View
105	BYN	OMR Rial Omani	0.116318	View
106	BYN	PAB Balboa	0.305342	View
107	BYN	PEN Sol	1.1100	View
108	BYN	PGK Kina	1.2193	View
109	BYN	PHP Philippine Peso	17.0083	View
110	BYN	PKR Pakistan Rupee	84.8494	View
111	BYN	PLN Zloty	1.1466	View
112	BYN	PYG Guarani	2435.97	View
113	BYN	QAR Qatari Rial	1.1114	View
114	BYN	RON New Romanian Leu	1.3696	View
115	BYN	RSD Serbian Dinar	31.8155	View
116	BYN	RUB Russian Ruble	24.3720	View
117	BYN	RWF Rwanda Franc	432.5254	View
118	BYN	SAR Saudi Riyal	1.1324	View
119	BYN	SBD Solomon Islands Dollar	2.5450	View
120	BYN	SCR Seychelles Rupee	4.3969	View
121	BYN	SDG Sudanese Pound	183.3319	View
122	BYN	SEK Swedish Krona	2.9420	View
123	BYN	SGD Singapore Dollar	0.393743	View
124	BYN	SHP Saint Helena Pound	0.227122	View
125	BYN	SLL Leone	6957.31	View
126	BYN	SOS Somali Shilling	174.3778	View
127	BYN	SRD Surinam Dollar	11.2230	View
128	BYN	STD Dobra	6668.89	View
129	BYN	SVC El Salvador Colon	2.6717	View
130	BYN	SYP Syrian Pound	3970.08	View
131	BYN	SZL Lilangeni	5.4822	View
132	BYN	THB Baht	9.9864	View
133	BYN	TJS Somoni	3.0469	View
134	BYN	TMT Turkmenistan New Manat	1.0708	View
135	BYN	TND Tunisian Dinar	0.915709	View
136	BYN	TOP Pa’anga	0.708393	View
137	BYN	TRY Turkish Lira	11.9433	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0735	View
139	BYN	TWD New Taiwan Dollar	8.9575	View
140	BYN	TZS Tanzanian Shilling	802.4040	View
141	BYN	UAH Hryvnia	12.6899	View
142	BYN	UGX Uganda Shilling	1112.23	View
143	BYN	USD US Dollar	0.305342	View
144	BYN	UYU Peso Uruguayo	12.6916	View
145	BYN	UZS Uzbekistan Sum	3930.39	View
146	BYN	VEF Bolivar	2943566.69	View
147	BYN	VND Dong	7853.12	View
148	BYN	VUV Vatu	35.9376	View
149	BYN	WST Tala	0.888133	View
150	BYN	XAF CFA Franc BEAC	178.0086	View
151	BYN	XCD East Caribbean Dollar	0.826312	View
152	BYN	XOF CFA Franc BCEAO	173.1251	View
153	BYN	XPF CFP Franc	31.7362	View
154	BYN	YER Yemeni Rial	74.4633	View
155	BYN	ZAR Rand	5.4507	View
156	BYN	ZMW Zambian Kwacha	8.1434	View
157	BYN	ZWL Zimbabwe Dollar	20526.37	View

1 BYN = Rate shown in target currency as of May 29, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation