ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, May 28, 2025

Date

May 28, 2025

Available Rates

157

Previous Day

May 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.364400	View
2	TJS	AFN Afghani	6.9077	View
3	TJS	ALL Lek	8.6068	View
4	TJS	AMD Armenian Dram	38.0238	View
5	TJS	ANG Netherlands Antillean Guilder	0.178649	View
6	TJS	AOA Kwanza	90.8801	View
7	TJS	ARS Argentine Peso	114.6567	View
8	TJS	AUD Australian Dollar	0.154118	View
9	TJS	AWG Aruban Florin	0.177590	View
10	TJS	AZN Azerbaijanian Manat	0.165040	View
11	TJS	BAM Convertible Mark	0.171454	View
12	TJS	BBD Barbados Dollar	0.198425	View
13	TJS	BDT Taka	12.1236	View
14	TJS	BGN Bulgarian Lev	0.171459	View
15	TJS	BHD Bahraini Dinar	0.037021	View
16	TJS	BIF Burundi Franc	294.6559	View
17	TJS	BMD Bermudian Dollar	0.099212	View
18	TJS	BND Brunei Dollar	0.124311	View
19	TJS	BOB Boliviano	0.685869	View
20	TJS	BRL Brazilian Real	0.560911	View
21	TJS	BSD Bahamian Dollar	0.099212	View
22	TJS	BTN Ngultrum	8.4725	View
23	TJS	BWP Pula	1.3351	View
24	TJS	BYN Belarussian Ruble	0.324764	View
25	TJS	BZD Belize Dollar	0.199680	View
26	TJS	CAD Canadian Dollar	0.137190	View
27	TJS	CDF Congolese Franc	287.5401	View
28	TJS	CHF Swiss Franc	0.082091	View
29	TJS	CLP Chilean Peso	93.1443	View
30	TJS	CNY Yuan Renminbi	0.713626	View
31	TJS	COP Colombian Peso	408.0618	View
32	TJS	CRC Costa Rican Colon	50.4090	View
33	TJS	CUC Peso Convertible	0.099212	View
34	TJS	CUP Cuban Peso	2.3805	View
35	TJS	CVE Cape Verde Escudo	9.6666	View
36	TJS	CZK Czech Koruna	2.1848	View
37	TJS	DJF Djibouti Franc	17.6631	View
38	TJS	DKK Danish Krone	0.653890	View
39	TJS	DOP Dominican Peso	5.8508	View
40	TJS	DZD Algerian Dinar	13.1096	View
41	TJS	EGP Egyptian Pound	4.8838	View
42	TJS	ERN Nakfa	1.4882	View
43	TJS	ETB Ethiopian Birr	13.4884	View
44	TJS	EUR Euro	0.087666	View
45	TJS	FJD Fiji Dollar	0.224593	View
46	TJS	FKP Falkland Islands Pound	0.073533	View
47	TJS	GBP Pound Sterling	0.073622	View
48	TJS	GEL Lari	0.271216	View
49	TJS	GHS Ghana Cedi	1.0244	View
50	TJS	GIP Gibraltar Pound	0.073533	View
51	TJS	GMD Dalasi	7.1911	View
52	TJS	GNF Guinea Franc	859.7892	View
53	TJS	GTQ Quetzal	0.761556	View
54	TJS	GYD Guyana Dollar	20.7970	View
55	TJS	HKD Hong Kong Dollar	0.777641	View
56	TJS	HNL Lempira	2.5822	View
57	TJS	HRK Croatian Kuna	0.660498	View
58	TJS	HTG Gourde	12.9989	View
59	TJS	HUF Forint	35.3237	View
60	TJS	IDR Rupiah	1619.15	View
61	TJS	ILS New Israeli Sheqel	0.351009	View
62	TJS	INR Indian Rupee	8.4719	View
63	TJS	IQD Iraqi Dinar	129.9505	View
64	TJS	IRR Iranian Rial	4172.41	View
65	TJS	ISK Iceland Krona	12.6240	View
66	TJS	JMD Jamaican Dollar	15.7774	View
67	TJS	JOD Jordanian Dinar	0.070341	View
68	TJS	JPY Yen	14.3274	View
69	TJS	KES Kenyan Shilling	12.8215	View
70	TJS	KGS Som	8.6791	View
71	TJS	KHR Riel	396.9305	View
72	TJS	KMF Comoro Franc	43.1275	View
73	TJS	KPW North Korean Won	89.2905	View
74	TJS	KRW Won	136.2547	View
75	TJS	KWD Kuwaiti Dinar	0.030428	View
76	TJS	KYD Cayman Islands Dollar	0.082571	View
77	TJS	KZT Tenge	50.8120	View
78	TJS	LAK Kip	2139.66	View
79	TJS	LBP Lebanese Pound	8893.93	View
80	TJS	LKR Sri Lanka Rupee	29.3628	View
81	TJS	LRD Liberian Dollar	19.8183	View
82	TJS	LSL Loti	1.7820	View
83	TJS	LTL Lithuanian Litas	0.302683	View
84	TJS	LVL Latvian Lats	0.061609	View
85	TJS	LYD Libyan Dinar	0.540765	View
86	TJS	MAD Moroccan Dirham	0.901101	View
87	TJS	MDL Moldovan Leu	1.7113	View
88	TJS	MGA Malagasy Ariary	443.9952	View
89	TJS	MKD Denar	5.3777	View
90	TJS	MMK Kyat	208.2870	View
91	TJS	MNT Tugrik	354.8801	View
92	TJS	MOP Pataca	0.801165	View
93	TJS	MRO Ouguiya	39.3691	View
94	TJS	MUR Mauritius Rupee	4.4945	View
95	TJS	MVR Rufiyaa	1.5338	View
96	TJS	MWK Kwacha	172.0151	View
97	TJS	MXN Mexican Peso	1.9143	View
98	TJS	MYR Malaysian Ringgit	0.419171	View
99	TJS	MZN Mozambique Metical	6.3307	View
100	TJS	NAD Namibia Dollar	1.7820	View
101	TJS	NGN Naira	157.2555	View
102	TJS	NIO Cordoba Oro	3.6529	View
103	TJS	NOK Norwegian Krone	1.0077	View
104	TJS	NPR Nepalese Rupee	13.5623	View
105	TJS	NZD New Zealand Dollar	0.166339	View
106	TJS	OMR Rial Omani	0.037790	View
107	TJS	PAB Balboa	0.099212	View
108	TJS	PEN Sol	0.361134	View
109	TJS	PGK Kina	0.403560	View
110	TJS	PHP Philippine Peso	5.5059	View
111	TJS	PKR Pakistan Rupee	27.6372	View
112	TJS	PLN Zloty	0.371839	View
113	TJS	PYG Guarani	793.1250	View
114	TJS	QAR Qatari Rial	0.361134	View
115	TJS	RON New Romanian Leu	0.442814	View
116	TJS	RSD Serbian Dinar	10.2762	View
117	TJS	RUB Russian Ruble	7.9629	View
118	TJS	RWF Rwanda Franc	140.6447	View
119	TJS	SAR Saudi Riyal	0.367904	View
120	TJS	SBD Solomon Islands Dollar	0.829104	View
121	TJS	SCR Seychelles Rupee	1.4163	View
122	TJS	SDG Sudanese Pound	59.5521	View
123	TJS	SEK Swedish Krona	0.953247	View
124	TJS	SGD Singapore Dollar	0.127879	View
125	TJS	SHP Saint Helena Pound	0.073533	View
126	TJS	SLL Leone	2262.79	View
127	TJS	SOS Somali Shilling	56.6247	View
128	TJS	SRD Surinam Dollar	3.6456	View
129	TJS	STD Dobra	2160.25	View
130	TJS	SVC El Salvador Colon	0.868111	View
131	TJS	SYP Syrian Pound	1290.05	View
132	TJS	SZL Lilangeni	1.7820	View
133	TJS	THB Baht	3.2408	View
134	TJS	TMT Turkmenistan New Manat	0.347914	View
135	TJS	TND Tunisian Dinar	0.296383	View
136	TJS	TOP Pa’anga	0.232946	View
137	TJS	TRY Turkish Lira	3.8762	View
138	TJS	TTD Trinidad and Tobago Dollar	0.674119	View
139	TJS	TWD New Taiwan Dollar	2.9149	View
140	TJS	TZS Tanzanian Shilling	260.8056	View
141	TJS	UAH Hryvnia	4.1342	View
142	TJS	UGX Uganda Shilling	362.0459	View
143	TJS	USD US Dollar	0.099212	View
144	TJS	UYU Peso Uruguayo	4.1272	View
145	TJS	UZS Uzbekistan Sum	1281.40	View
146	TJS	VEF Bolivar	944527.84	View
147	TJS	VND Dong	2546.53	View
148	TJS	VUV Vatu	11.6763	View
149	TJS	WST Tala	0.274451	View
150	TJS	XAF CFA Franc BEAC	57.5033	View
151	TJS	XCD East Caribbean Dollar	0.268605	View
152	TJS	XOF CFA Franc BCEAO	56.3598	View
153	TJS	XPF CFP Franc	10.3070	View
154	TJS	YER Yemeni Rial	24.1927	View
155	TJS	ZAR Rand	1.7771	View
156	TJS	ZMW Zambian Kwacha	2.6814	View
157	TJS	ZWL Zimbabwe Dollar	6669.39	View

1 TJS = Rate shown in target currency as of May 28, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation