L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, May 29, 2025

Date

May 29, 2025

Available Rates

157

Previous Day

May 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204570	View
2	LSL	AFN Afghani	3.8405	View
3	LSL	ALL Lek	4.8617	View
4	LSL	AMD Armenian Dram	21.3404	View
5	LSL	ANG Netherlands Antillean Guilder	0.100313	View
6	LSL	AOA Kwanza	51.1650	View
7	LSL	ARS Argentine Peso	64.6212	View
8	LSL	AUD Australian Dollar	0.086465	View
9	LSL	AWG Aruban Florin	0.099697	View
10	LSL	AZN Azerbaijanian Manat	0.092651	View
11	LSL	BAM Convertible Mark	0.096814	View
12	LSL	BBD Barbados Dollar	0.111393	View
13	LSL	BDT Taka	6.8014	View
14	LSL	BGN Bulgarian Lev	0.096562	View
15	LSL	BHD Bahraini Dinar	0.020782	View
16	LSL	BIF Burundi Franc	165.7868	View
17	LSL	BMD Bermudian Dollar	0.055696	View
18	LSL	BND Brunei Dollar	0.069865	View
19	LSL	BOB Boliviano	0.384589	View
20	LSL	BRL Brazilian Real	0.316654	View
21	LSL	BSD Bahamian Dollar	0.055696	View
22	LSL	BTN Ngultrum	4.7612	View
23	LSL	BWP Pula	0.749385	View
24	LSL	BYN Belarussian Ruble	0.182408	View
25	LSL	BZD Belize Dollar	0.112013	View
26	LSL	CAD Canadian Dollar	0.076991	View
27	LSL	CDF Congolese Franc	161.7703	View
28	LSL	CHF Swiss Franc	0.046108	View
29	LSL	CLP Chilean Peso	52.3433	View
30	LSL	CNY Yuan Renminbi	0.400375	View
31	LSL	COP Colombian Peso	229.7945	View
32	LSL	CRC Costa Rican Colon	28.3368	View
33	LSL	CUC Peso Convertible	0.055696	View
34	LSL	CUP Cuban Peso	1.3350	View
35	LSL	CVE Cape Verde Escudo	5.4584	View
36	LSL	CZK Czech Koruna	1.2305	View
37	LSL	DJF Djibouti Franc	9.9149	View
38	LSL	DKK Danish Krone	0.368283	View
39	LSL	DOP Dominican Peso	3.2857	View
40	LSL	DZD Algerian Dinar	7.3721	View
41	LSL	EGP Egyptian Pound	2.7733	View
42	LSL	ERN Nakfa	0.835454	View
43	LSL	ETB Ethiopian Birr	7.5609	View
44	LSL	EUR Euro	0.049372	View
45	LSL	FJD Fiji Dollar	0.126107	View
46	LSL	FKP Falkland Islands Pound	0.041428	View
47	LSL	GBP Pound Sterling	0.041359	View
48	LSL	GEL Lari	0.152162	View
49	LSL	GHS Ghana Cedi	0.573969	View
50	LSL	GIP Gibraltar Pound	0.041428	View
51	LSL	GMD Dalasi	4.0310	View
52	LSL	GNF Guinea Franc	482.7109	View
53	LSL	GTQ Quetzal	0.427527	View
54	LSL	GYD Guyana Dollar	11.6525	View
55	LSL	HKD Hong Kong Dollar	0.436580	View
56	LSL	HNL Lempira	1.4504	View
57	LSL	HRK Croatian Kuna	0.372961	View
58	LSL	HTG Gourde	7.2801	View
59	LSL	HUF Forint	19.9627	View
60	LSL	IDR Rupiah	907.7637	View
61	LSL	ILS New Israeli Sheqel	0.195371	View
62	LSL	INR Indian Rupee	4.7604	View
63	LSL	IQD Iraqi Dinar	72.9435	View
64	LSL	IRR Iranian Rial	2340.50	View
65	LSL	ISK Iceland Krona	7.1195	View
66	LSL	JMD Jamaican Dollar	8.8607	View
67	LSL	JOD Jordanian Dinar	0.039489	View
68	LSL	JPY Yen	8.0709	View
69	LSL	KES Kenyan Shilling	7.1989	View
70	LSL	KGS Som	4.8722	View
71	LSL	KHR Riel	222.7573	View
72	LSL	KMF Comoro Franc	24.3527	View
73	LSL	KPW North Korean Won	50.1283	View
74	LSL	KRW Won	76.5751	View
75	LSL	KWD Kuwaiti Dinar	0.017087	View
76	LSL	KYD Cayman Islands Dollar	0.046200	View
77	LSL	KZT Tenge	28.4800	View
78	LSL	LAK Kip	1202.15	View
79	LSL	LBP Lebanese Pound	5001.24	View
80	LSL	LKR Sri Lanka Rupee	16.4747	View
81	LSL	LRD Liberian Dollar	11.1393	View
82	LSL	LTL Lithuanian Litas	0.170915	View
83	LSL	LVL Latvian Lats	0.034788	View
84	LSL	LYD Libyan Dinar	0.304069	View
85	LSL	MAD Moroccan Dirham	0.505526	View
86	LSL	MDL Moldovan Leu	0.962396	View
87	LSL	MGA Malagasy Ariary	249.5404	View
88	LSL	MKD Denar	3.0487	View
89	LSL	MMK Kyat	116.9203	View
90	LSL	MNT Tugrik	199.2080	View
91	LSL	MOP Pataca	0.449565	View
92	LSL	MRO Ouguiya	22.0573	View
93	LSL	MUR Mauritius Rupee	2.5470	View
94	LSL	MVR Rufiyaa	0.861044	View
95	LSL	MWK Kwacha	96.5595	View
96	LSL	MXN Mexican Peso	1.0805	View
97	LSL	MYR Malaysian Ringgit	0.236380	View
98	LSL	MZN Mozambique Metical	3.5576	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.3554	View
101	LSL	NIO Cordoba Oro	2.0492	View
102	LSL	NOK Norwegian Krone	0.567190	View
103	LSL	NPR Nepalese Rupee	7.6215	View
104	LSL	NZD New Zealand Dollar	0.093318	View
105	LSL	OMR Rial Omani	0.021217	View
106	LSL	PAB Balboa	0.055696	View
107	LSL	PEN Sol	0.202480	View
108	LSL	PGK Kina	0.222412	View
109	LSL	PHP Philippine Peso	3.1025	View
110	LSL	PKR Pakistan Rupee	15.4772	View
111	LSL	PLN Zloty	0.209141	View
112	LSL	PYG Guarani	444.3412	View
113	LSL	QAR Qatari Rial	0.202737	View
114	LSL	RON New Romanian Leu	0.249819	View
115	LSL	RSD Serbian Dinar	5.8034	View
116	LSL	RUB Russian Ruble	4.4457	View
117	LSL	RWF Rwanda Franc	78.8962	View
118	LSL	SAR Saudi Riyal	0.206567	View
119	LSL	SBD Solomon Islands Dollar	0.464227	View
120	LSL	SCR Seychelles Rupee	0.802036	View
121	LSL	SDG Sudanese Pound	33.4412	View
122	LSL	SEK Swedish Krona	0.536653	View
123	LSL	SGD Singapore Dollar	0.071821	View
124	LSL	SHP Saint Helena Pound	0.041428	View
125	LSL	SLL Leone	1269.07	View
126	LSL	SOS Somali Shilling	31.8079	View
127	LSL	SRD Surinam Dollar	2.0472	View
128	LSL	STD Dobra	1216.46	View
129	LSL	SVC El Salvador Colon	0.487348	View
130	LSL	SYP Syrian Pound	724.1746	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8216	View
133	LSL	TJS Somoni	0.555774	View
134	LSL	TMT Turkmenistan New Manat	0.195321	View
135	LSL	TND Tunisian Dinar	0.167033	View
136	LSL	TOP Pa’anga	0.129216	View
137	LSL	TRY Turkish Lira	2.1786	View
138	LSL	TTD Trinidad and Tobago Dollar	0.378225	View
139	LSL	TWD New Taiwan Dollar	1.6339	View
140	LSL	TZS Tanzanian Shilling	146.3651	View
141	LSL	UAH Hryvnia	2.3148	View
142	LSL	UGX Uganda Shilling	202.8807	View
143	LSL	USD US Dollar	0.055696	View
144	LSL	UYU Peso Uruguayo	2.3150	View
145	LSL	UZS Uzbekistan Sum	716.9355	View
146	LSL	VEF Bolivar	536930.73	View
147	LSL	VND Dong	1432.47	View
148	LSL	VUV Vatu	6.5553	View
149	LSL	WST Tala	0.162002	View
150	LSL	XAF CFA Franc BEAC	32.4702	View
151	LSL	XCD East Caribbean Dollar	0.150726	View
152	LSL	XOF CFA Franc BCEAO	31.5794	View
153	LSL	XPF CFP Franc	5.7889	View
154	LSL	YER Yemeni Rial	13.5827	View
155	LSL	ZAR Rand	0.994256	View
156	LSL	ZMW Zambian Kwacha	1.4854	View
157	LSL	ZWL Zimbabwe Dollar	3744.18	View

1 LSL = Rate shown in target currency as of May 29, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation