CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Thursday, May 29, 2025

Date

May 29, 2025

Available Rates

157

Previous Day

May 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.4367	View
2	CHF	AFN Afghani	83.2923	View
3	CHF	ALL Lek	105.4406	View
4	CHF	AMD Armenian Dram	462.8269	View
5	CHF	ANG Netherlands Antillean Guilder	2.1756	View
6	CHF	AOA Kwanza	1109.66	View
7	CHF	ARS Argentine Peso	1401.49	View
8	CHF	AUD Australian Dollar	1.8753	View
9	CHF	AWG Aruban Florin	2.1622	View
10	CHF	AZN Azerbaijanian Manat	2.0094	View
11	CHF	BAM Convertible Mark	2.0997	View
12	CHF	BBD Barbados Dollar	2.4159	View
13	CHF	BDT Taka	147.5065	View
14	CHF	BGN Bulgarian Lev	2.0942	View
15	CHF	BHD Bahraini Dinar	0.450728	View
16	CHF	BIF Burundi Franc	3595.55	View
17	CHF	BMD Bermudian Dollar	1.2079	View
18	CHF	BND Brunei Dollar	1.5152	View
19	CHF	BOB Boliviano	8.3409	View
20	CHF	BRL Brazilian Real	6.8675	View
21	CHF	BSD Bahamian Dollar	1.2079	View
22	CHF	BTN Ngultrum	103.2599	View
23	CHF	BWP Pula	16.2525	View
24	CHF	BYN Belarussian Ruble	3.9560	View
25	CHF	BZD Belize Dollar	2.4293	View
26	CHF	CAD Canadian Dollar	1.6698	View
27	CHF	CDF Congolese Franc	3508.44	View
28	CHF	CLP Chilean Peso	1135.21	View
29	CHF	CNY Yuan Renminbi	8.6833	View
30	CHF	COP Colombian Peso	4983.74	View
31	CHF	CRC Costa Rican Colon	614.5631	View
32	CHF	CUC Peso Convertible	1.2079	View
33	CHF	CUP Cuban Peso	28.9524	View
34	CHF	CVE Cape Verde Escudo	118.3813	View
35	CHF	CZK Czech Koruna	26.6870	View
36	CHF	DJF Djibouti Franc	215.0327	View
37	CHF	DKK Danish Krone	7.9873	View
38	CHF	DOP Dominican Peso	71.2603	View
39	CHF	DZD Algerian Dinar	159.8856	View
40	CHF	EGP Egyptian Pound	60.1472	View
41	CHF	ERN Nakfa	18.1192	View
42	CHF	ETB Ethiopian Birr	163.9797	View
43	CHF	EUR Euro	1.0708	View
44	CHF	FJD Fiji Dollar	2.7350	View
45	CHF	FKP Falkland Islands Pound	0.898502	View
46	CHF	GBP Pound Sterling	0.896991	View
47	CHF	GEL Lari	3.3001	View
48	CHF	GHS Ghana Cedi	12.4481	View
49	CHF	GIP Gibraltar Pound	0.898502	View
50	CHF	GMD Dalasi	87.4234	View
51	CHF	GNF Guinea Franc	10468.94	View
52	CHF	GTQ Quetzal	9.2721	View
53	CHF	GYD Guyana Dollar	252.7170	View
54	CHF	HKD Hong Kong Dollar	9.4685	View
55	CHF	HNL Lempira	31.4555	View
56	CHF	HRK Croatian Kuna	8.0887	View
57	CHF	HTG Gourde	157.8894	View
58	CHF	HUF Forint	432.9479	View
59	CHF	IDR Rupiah	19687.40	View
60	CHF	ILS New Israeli Sheqel	4.2372	View
61	CHF	INR Indian Rupee	103.2416	View
62	CHF	IQD Iraqi Dinar	1581.98	View
63	CHF	IRR Iranian Rial	50760.21	View
64	CHF	ISK Iceland Krona	154.4063	View
65	CHF	JMD Jamaican Dollar	192.1686	View
66	CHF	JOD Jordanian Dinar	0.856433	View
67	CHF	JPY Yen	175.0402	View
68	CHF	KES Kenyan Shilling	156.1290	View
69	CHF	KGS Som	105.6681	View
70	CHF	KHR Riel	4831.12	View
71	CHF	KMF Comoro Franc	528.1561	View
72	CHF	KPW North Korean Won	1087.17	View
73	CHF	KRW Won	1660.75	View
74	CHF	KWD Kuwaiti Dinar	0.370583	View
75	CHF	KYD Cayman Islands Dollar	1.0020	View
76	CHF	KZT Tenge	617.6678	View
77	CHF	LAK Kip	26072.02	View
78	CHF	LBP Lebanese Pound	108466.01	View
79	CHF	LKR Sri Lanka Rupee	357.3002	View
80	CHF	LRD Liberian Dollar	241.5878	View
81	CHF	LSL Loti	21.6878	View
82	CHF	LTL Lithuanian Litas	3.7068	View
83	CHF	LVL Latvian Lats	0.754496	View
84	CHF	LYD Libyan Dinar	6.5946	View
85	CHF	MAD Moroccan Dirham	10.9638	View
86	CHF	MDL Moldovan Leu	20.8723	View
87	CHF	MGA Malagasy Ariary	5411.98	View
88	CHF	MKD Denar	66.1197	View
89	CHF	MMK Kyat	2535.74	View
90	CHF	MNT Tugrik	4320.38	View
91	CHF	MOP Pataca	9.7501	View
92	CHF	MRO Ouguiya	478.3750	View
93	CHF	MUR Mauritius Rupee	55.2385	View
94	CHF	MVR Rufiyaa	18.6742	View
95	CHF	MWK Kwacha	2094.16	View
96	CHF	MXN Mexican Peso	23.4345	View
97	CHF	MYR Malaysian Ringgit	5.1266	View
98	CHF	MZN Mozambique Metical	77.1571	View
99	CHF	NAD Namibia Dollar	21.6878	View
100	CHF	NGN Naira	1916.23	View
101	CHF	NIO Cordoba Oro	44.4422	View
102	CHF	NOK Norwegian Krone	12.3011	View
103	CHF	NPR Nepalese Rupee	165.2933	View
104	CHF	NZD New Zealand Dollar	2.0239	View
105	CHF	OMR Rial Omani	0.460159	View
106	CHF	PAB Balboa	1.2079	View
107	CHF	PEN Sol	4.3914	View
108	CHF	PGK Kina	4.8236	View
109	CHF	PHP Philippine Peso	67.2856	View
110	CHF	PKR Pakistan Rupee	335.6669	View
111	CHF	PLN Zloty	4.5358	View
112	CHF	PYG Guarani	9636.78	View
113	CHF	QAR Qatari Rial	4.3969	View
114	CHF	RON New Romanian Leu	5.4180	View
115	CHF	RSD Serbian Dinar	125.8630	View
116	CHF	RUB Russian Ruble	96.4166	View
117	CHF	RWF Rwanda Franc	1711.08	View
118	CHF	SAR Saudi Riyal	4.4800	View
119	CHF	SBD Solomon Islands Dollar	10.0681	View
120	CHF	SCR Seychelles Rupee	17.3944	View
121	CHF	SDG Sudanese Pound	725.2669	View
122	CHF	SEK Swedish Krona	11.6388	View
123	CHF	SGD Singapore Dollar	1.5577	View
124	CHF	SHP Saint Helena Pound	0.898502	View
125	CHF	SLL Leone	27523.34	View
126	CHF	SOS Somali Shilling	689.8444	View
127	CHF	SRD Surinam Dollar	44.3984	View
128	CHF	STD Dobra	26382.36	View
129	CHF	SVC El Salvador Colon	10.5695	View
130	CHF	SYP Syrian Pound	15705.76	View
131	CHF	SZL Lilangeni	21.6878	View
132	CHF	THB Baht	39.5064	View
133	CHF	TJS Somoni	12.0535	View
134	CHF	TMT Turkmenistan New Manat	4.2361	View
135	CHF	TND Tunisian Dinar	3.6226	View
136	CHF	TOP Pa’anga	2.8024	View
137	CHF	TRY Turkish Lira	47.2481	View
138	CHF	TTD Trinidad and Tobago Dollar	8.2029	View
139	CHF	TWD New Taiwan Dollar	35.4362	View
140	CHF	TZS Tanzanian Shilling	3174.34	View
141	CHF	UAH Hryvnia	50.2018	View
142	CHF	UGX Uganda Shilling	4400.04	View
143	CHF	USD US Dollar	1.2079	View
144	CHF	UYU Peso Uruguayo	50.2083	View
145	CHF	UZS Uzbekistan Sum	15548.76	View
146	CHF	VEF Bolivar	11644847.37	View
147	CHF	VND Dong	31067.19	View
148	CHF	VUV Vatu	142.1702	View
149	CHF	WST Tala	3.5135	View
150	CHF	XAF CFA Franc BEAC	704.2081	View
151	CHF	XCD East Caribbean Dollar	3.2689	View
152	CHF	XOF CFA Franc BCEAO	684.8888	View
153	CHF	XPF CFP Franc	125.5494	View
154	CHF	YER Yemeni Rial	294.5791	View
155	CHF	ZAR Rand	21.5632	View
156	CHF	ZMW Zambian Kwacha	32.2154	View
157	CHF	ZWL Zimbabwe Dollar	81203.00	View

1 CHF = Rate shown in target currency as of May 29, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation