د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, May 29, 2025

Date

May 29, 2025

Available Rates

157

Previous Day

May 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2247	View
2	TND	AFN Afghani	22.9925	View
3	TND	ALL Lek	29.1065	View
4	TND	AMD Armenian Dram	127.7617	View
5	TND	ANG Netherlands Antillean Guilder	0.600562	View
6	TND	AOA Kwanza	306.3165	View
7	TND	ARS Argentine Peso	386.8768	View
8	TND	AUD Australian Dollar	0.517657	View
9	TND	AWG Aruban Florin	0.596873	View
10	TND	AZN Azerbaijanian Manat	0.554692	View
11	TND	BAM Convertible Mark	0.579614	View
12	TND	BBD Barbados Dollar	0.666898	View
13	TND	BDT Taka	40.7187	View
14	TND	BGN Bulgarian Lev	0.578104	View
15	TND	BHD Bahraini Dinar	0.124421	View
16	TND	BIF Burundi Franc	992.5394	View
17	TND	BMD Bermudian Dollar	0.333449	View
18	TND	BND Brunei Dollar	0.418274	View
19	TND	BOB Boliviano	2.3025	View
20	TND	BRL Brazilian Real	1.8958	View
21	TND	BSD Bahamian Dollar	0.333449	View
22	TND	BTN Ngultrum	28.5045	View
23	TND	BWP Pula	4.4865	View
24	TND	BYN Belarussian Ruble	1.0920	View
25	TND	BZD Belize Dollar	0.670605	View
26	TND	CAD Canadian Dollar	0.460934	View
27	TND	CDF Congolese Franc	968.4930	View
28	TND	CHF Swiss Franc	0.276046	View
29	TND	CLP Chilean Peso	313.3710	View
30	TND	CNY Yuan Renminbi	2.3970	View
31	TND	COP Colombian Peso	1375.74	View
32	TND	CRC Costa Rican Colon	169.6480	View
33	TND	CUC Peso Convertible	0.333449	View
34	TND	CUP Cuban Peso	7.9922	View
35	TND	CVE Cape Verde Escudo	32.6787	View
36	TND	CZK Czech Koruna	7.3669	View
37	TND	DJF Djibouti Franc	59.3590	View
38	TND	DKK Danish Krone	2.2049	View
39	TND	DOP Dominican Peso	19.6712	View
40	TND	DZD Algerian Dinar	44.1358	View
41	TND	EGP Egyptian Pound	16.6034	View
42	TND	ERN Nakfa	5.0017	View
43	TND	ETB Ethiopian Birr	45.2660	View
44	TND	EUR Euro	0.295584	View
45	TND	FJD Fiji Dollar	0.754983	View
46	TND	FKP Falkland Islands Pound	0.248028	View
47	TND	GBP Pound Sterling	0.247611	View
48	TND	GEL Lari	0.910975	View
49	TND	GHS Ghana Cedi	3.4363	View
50	TND	GIP Gibraltar Pound	0.248028	View
51	TND	GMD Dalasi	24.1329	View
52	TND	GNF Guinea Franc	2889.91	View
53	TND	GTQ Quetzal	2.5595	View
54	TND	GYD Guyana Dollar	69.7616	View
55	TND	HKD Hong Kong Dollar	2.6137	View
56	TND	HNL Lempira	8.6832	View
57	TND	HRK Croatian Kuna	2.2329	View
58	TND	HTG Gourde	43.5848	View
59	TND	HUF Forint	119.5137	View
60	TND	IDR Rupiah	5434.64	View
61	TND	ILS New Israeli Sheqel	1.1697	View
62	TND	INR Indian Rupee	28.4995	View
63	TND	IQD Iraqi Dinar	436.7011	View
64	TND	IRR Iranian Rial	14012.17	View
65	TND	ISK Iceland Krona	42.6233	View
66	TND	JMD Jamaican Dollar	53.0474	View
67	TND	JOD Jordanian Dinar	0.236415	View
68	TND	JPY Yen	48.3192	View
69	TND	KES Kenyan Shilling	43.0988	View
70	TND	KGS Som	29.1693	View
71	TND	KHR Riel	1333.61	View
72	TND	KMF Comoro Franc	145.7956	View
73	TND	KPW North Korean Won	300.1104	View
74	TND	KRW Won	458.4429	View
75	TND	KWD Kuwaiti Dinar	0.102298	View
76	TND	KYD Cayman Islands Dollar	0.276594	View
77	TND	KZT Tenge	170.5050	View
78	TND	LAK Kip	7197.09	View
79	TND	LBP Lebanese Pound	29941.65	View
80	TND	LKR Sri Lanka Rupee	98.6314	View
81	TND	LRD Liberian Dollar	66.6895	View
82	TND	LSL Loti	5.9868	View
83	TND	LTL Lithuanian Litas	1.0232	View
84	TND	LVL Latvian Lats	0.208276	View
85	TND	LYD Libyan Dinar	1.8204	View
86	TND	MAD Moroccan Dirham	3.0265	View
87	TND	MDL Moldovan Leu	5.7617	View
88	TND	MGA Malagasy Ariary	1493.96	View
89	TND	MKD Denar	18.2521	View
90	TND	MMK Kyat	699.9834	View
91	TND	MNT Tugrik	1192.63	View
92	TND	MOP Pataca	2.6915	View
93	TND	MRO Ouguiya	132.0537	View
94	TND	MUR Mauritius Rupee	15.2484	View
95	TND	MVR Rufiyaa	5.1549	View
96	TND	MWK Kwacha	578.0864	View
97	TND	MXN Mexican Peso	6.4690	View
98	TND	MYR Malaysian Ringgit	1.4152	View
99	TND	MZN Mozambique Metical	21.2989	View
100	TND	NAD Namibia Dollar	5.9868	View
101	TND	NGN Naira	528.9694	View
102	TND	NIO Cordoba Oro	12.2681	View
103	TND	NOK Norwegian Krone	3.3957	View
104	TND	NPR Nepalese Rupee	45.6286	View
105	TND	NZD New Zealand Dollar	0.558684	View
106	TND	OMR Rial Omani	0.127025	View
107	TND	PAB Balboa	0.333449	View
108	TND	PEN Sol	1.2122	View
109	TND	PGK Kina	1.3316	View
110	TND	PHP Philippine Peso	18.5739	View
111	TND	PKR Pakistan Rupee	92.6597	View
112	TND	PLN Zloty	1.2521	View
113	TND	PYG Guarani	2660.20	View
114	TND	QAR Qatari Rial	1.2138	View
115	TND	RON New Romanian Leu	1.4956	View
116	TND	RSD Serbian Dinar	34.7440	View
117	TND	RUB Russian Ruble	26.6154	View
118	TND	RWF Rwanda Franc	472.3389	View
119	TND	SAR Saudi Riyal	1.2367	View
120	TND	SBD Solomon Islands Dollar	2.7793	View
121	TND	SCR Seychelles Rupee	4.8017	View
122	TND	SDG Sudanese Pound	200.2073	View
123	TND	SEK Swedish Krona	3.2129	View
124	TND	SGD Singapore Dollar	0.429986	View
125	TND	SHP Saint Helena Pound	0.248028	View
126	TND	SLL Leone	7597.72	View
127	TND	SOS Somali Shilling	190.4291	View
128	TND	SRD Surinam Dollar	12.2560	View
129	TND	STD Dobra	7282.76	View
130	TND	SVC El Salvador Colon	2.9177	View
131	TND	SYP Syrian Pound	4335.52	View
132	TND	SZL Lilangeni	5.9868	View
133	TND	THB Baht	10.9056	View
134	TND	TJS Somoni	3.3273	View
135	TND	TMT Turkmenistan New Manat	1.1694	View
136	TND	TOP Pa’anga	0.773600	View
137	TND	TRY Turkish Lira	13.0427	View
138	TND	TTD Trinidad and Tobago Dollar	2.2644	View
139	TND	TWD New Taiwan Dollar	9.7820	View
140	TND	TZS Tanzanian Shilling	876.2644	View
141	TND	UAH Hryvnia	13.8580	View
142	TND	UGX Uganda Shilling	1214.61	View
143	TND	USD US Dollar	0.333449	View
144	TND	UYU Peso Uruguayo	13.8598	View
145	TND	UZS Uzbekistan Sum	4292.18	View
146	TND	VEF Bolivar	3214518.61	View
147	TND	VND Dong	8575.99	View
148	TND	VUV Vatu	39.2456	View
149	TND	WST Tala	0.969885	View
150	TND	XAF CFA Franc BEAC	194.3941	View
151	TND	XCD East Caribbean Dollar	0.902373	View
152	TND	XOF CFA Franc BCEAO	189.0611	View
153	TND	XPF CFP Franc	34.6575	View
154	TND	YER Yemeni Rial	81.3175	View
155	TND	ZAR Rand	5.9525	View
156	TND	ZMW Zambian Kwacha	8.8929	View
157	TND	ZWL Zimbabwe Dollar	22415.80	View

1 TND = Rate shown in target currency as of May 29, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation