D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, May 29, 2025

Date

May 29, 2025

Available Rates

157

Previous Day

May 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050749	View
2	GMD	AFN Afghani	0.952746	View
3	GMD	ALL Lek	1.2061	View
4	GMD	AMD Armenian Dram	5.2941	View
5	GMD	ANG Netherlands Antillean Guilder	0.024885	View
6	GMD	AOA Kwanza	12.6929	View
7	GMD	ARS Argentine Peso	16.0311	View
8	GMD	AUD Australian Dollar	0.021450	View
9	GMD	AWG Aruban Florin	0.024732	View
10	GMD	AZN Azerbaijanian Manat	0.022984	View
11	GMD	BAM Convertible Mark	0.024017	View
12	GMD	BBD Barbados Dollar	0.027634	View
13	GMD	BDT Taka	1.6873	View
14	GMD	BGN Bulgarian Lev	0.023955	View
15	GMD	BHD Bahraini Dinar	0.005155	View
16	GMD	BIF Burundi Franc	41.1280	View
17	GMD	BMD Bermudian Dollar	0.013817	View
18	GMD	BND Brunei Dollar	0.017332	View
19	GMD	BOB Boliviano	0.095408	View
20	GMD	BRL Brazilian Real	0.078555	View
21	GMD	BSD Bahamian Dollar	0.013817	View
22	GMD	BTN Ngultrum	1.1811	View
23	GMD	BWP Pula	0.185905	View
24	GMD	BYN Belarussian Ruble	0.045251	View
25	GMD	BZD Belize Dollar	0.027788	View
26	GMD	CAD Canadian Dollar	0.019099	View
27	GMD	CDF Congolese Franc	40.1316	View
28	GMD	CHF Swiss Franc	0.011438	View
29	GMD	CLP Chilean Peso	12.9852	View
30	GMD	CNY Yuan Renminbi	0.099324	View
31	GMD	COP Colombian Peso	57.0069	View
32	GMD	CRC Costa Rican Colon	7.0297	View
33	GMD	CUC Peso Convertible	0.013817	View
34	GMD	CUP Cuban Peso	0.331174	View
35	GMD	CVE Cape Verde Escudo	1.3541	View
36	GMD	CZK Czech Koruna	0.305261	View
37	GMD	DJF Djibouti Franc	2.4597	View
38	GMD	DKK Danish Krone	0.091362	View
39	GMD	DOP Dominican Peso	0.815117	View
40	GMD	DZD Algerian Dinar	1.8289	View
41	GMD	EGP Egyptian Pound	0.687999	View
42	GMD	ERN Nakfa	0.207257	View
43	GMD	ETB Ethiopian Birr	1.8757	View
44	GMD	EUR Euro	0.012248	View
45	GMD	FJD Fiji Dollar	0.031284	View
46	GMD	FKP Falkland Islands Pound	0.010277	View
47	GMD	GBP Pound Sterling	0.010260	View
48	GMD	GEL Lari	0.037748	View
49	GMD	GHS Ghana Cedi	0.142389	View
50	GMD	GIP Gibraltar Pound	0.010277	View
51	GMD	GNF Guinea Franc	119.7498	View
52	GMD	GTQ Quetzal	0.106060	View
53	GMD	GYD Guyana Dollar	2.8907	View
54	GMD	HKD Hong Kong Dollar	0.108305	View
55	GMD	HNL Lempira	0.359806	View
56	GMD	HRK Croatian Kuna	0.092523	View
57	GMD	HTG Gourde	1.8060	View
58	GMD	HUF Forint	4.9523	View
59	GMD	IDR Rupiah	225.1960	View
60	GMD	ILS New Israeli Sheqel	0.048467	View
61	GMD	INR Indian Rupee	1.1809	View
62	GMD	IQD Iraqi Dinar	18.0957	View
63	GMD	IRR Iranian Rial	580.6249	View
64	GMD	ISK Iceland Krona	1.7662	View
65	GMD	JMD Jamaican Dollar	2.1981	View
66	GMD	JOD Jordanian Dinar	0.009796	View
67	GMD	JPY Yen	2.0022	View
68	GMD	KES Kenyan Shilling	1.7859	View
69	GMD	KGS Som	1.2087	View
70	GMD	KHR Riel	55.2611	View
71	GMD	KMF Comoro Franc	6.0414	View
72	GMD	KPW North Korean Won	12.4357	View
73	GMD	KRW Won	18.9966	View
74	GMD	KWD Kuwaiti Dinar	0.004238	View
75	GMD	KYD Cayman Islands Dollar	0.011461	View
76	GMD	KZT Tenge	7.0652	View
77	GMD	LAK Kip	298.2270	View
78	GMD	LBP Lebanese Pound	1240.70	View
79	GMD	LKR Sri Lanka Rupee	4.0870	View
80	GMD	LRD Liberian Dollar	2.7634	View
81	GMD	LSL Loti	0.248077	View
82	GMD	LTL Lithuanian Litas	0.042400	View
83	GMD	LVL Latvian Lats	0.008630	View
84	GMD	LYD Libyan Dinar	0.075432	View
85	GMD	MAD Moroccan Dirham	0.125409	View
86	GMD	MDL Moldovan Leu	0.238749	View
87	GMD	MGA Malagasy Ariary	61.9054	View
88	GMD	MKD Denar	0.756315	View
89	GMD	MMK Kyat	29.0053	View
90	GMD	MNT Tugrik	49.4191	View
91	GMD	MOP Pataca	0.111527	View
92	GMD	MRO Ouguiya	5.4719	View
93	GMD	MUR Mauritius Rupee	0.631850	View
94	GMD	MVR Rufiyaa	0.213606	View
95	GMD	MWK Kwacha	23.9543	View
96	GMD	MXN Mexican Peso	0.268057	View
97	GMD	MYR Malaysian Ringgit	0.058640	View
98	GMD	MZN Mozambique Metical	0.882568	View
99	GMD	NAD Namibia Dollar	0.248077	View
100	GMD	NGN Naira	21.9190	View
101	GMD	NIO Cordoba Oro	0.508356	View
102	GMD	NOK Norwegian Krone	0.140707	View
103	GMD	NPR Nepalese Rupee	1.8907	View
104	GMD	NZD New Zealand Dollar	0.023150	View
105	GMD	OMR Rial Omani	0.005263	View
106	GMD	PAB Balboa	0.013817	View
107	GMD	PEN Sol	0.050230	View
108	GMD	PGK Kina	0.055175	View
109	GMD	PHP Philippine Peso	0.769651	View
110	GMD	PKR Pakistan Rupee	3.8396	View
111	GMD	PLN Zloty	0.051883	View
112	GMD	PYG Guarani	110.2312	View
113	GMD	QAR Qatari Rial	0.050294	View
114	GMD	RON New Romanian Leu	0.061974	View
115	GMD	RSD Serbian Dinar	1.4397	View
116	GMD	RUB Russian Ruble	1.1029	View
117	GMD	RWF Rwanda Franc	19.5724	View
118	GMD	SAR Saudi Riyal	0.051244	View
119	GMD	SBD Solomon Islands Dollar	0.115164	View
120	GMD	SCR Seychelles Rupee	0.198967	View
121	GMD	SDG Sudanese Pound	8.2960	View
122	GMD	SEK Swedish Krona	0.133131	View
123	GMD	SGD Singapore Dollar	0.017817	View
124	GMD	SHP Saint Helena Pound	0.010277	View
125	GMD	SLL Leone	314.8280	View
126	GMD	SOS Somali Shilling	7.8908	View
127	GMD	SRD Surinam Dollar	0.507855	View
128	GMD	STD Dobra	301.7769	View
129	GMD	SVC El Salvador Colon	0.120900	View
130	GMD	SYP Syrian Pound	179.6516	View
131	GMD	SZL Lilangeni	0.248077	View
132	GMD	THB Baht	0.451897	View
133	GMD	TJS Somoni	0.137875	View
134	GMD	TMT Turkmenistan New Manat	0.048454	View
135	GMD	TND Tunisian Dinar	0.041437	View
136	GMD	TOP Pa’anga	0.032055	View
137	GMD	TRY Turkish Lira	0.540451	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093829	View
139	GMD	TWD New Taiwan Dollar	0.405340	View
140	GMD	TZS Tanzanian Shilling	36.3099	View
141	GMD	UAH Hryvnia	0.574238	View
142	GMD	UGX Uganda Shilling	50.3302	View
143	GMD	USD US Dollar	0.013817	View
144	GMD	UYU Peso Uruguayo	0.574311	View
145	GMD	UZS Uzbekistan Sum	177.8558	View
146	GMD	VEF Bolivar	133200.58	View
147	GMD	VND Dong	355.3647	View
148	GMD	VUV Vatu	1.6262	View
149	GMD	WST Tala	0.040189	View
150	GMD	XAF CFA Franc BEAC	8.0551	View
151	GMD	XCD East Caribbean Dollar	0.037391	View
152	GMD	XOF CFA Franc BCEAO	7.8342	View
153	GMD	XPF CFP Franc	1.4361	View
154	GMD	YER Yemeni Rial	3.3696	View
155	GMD	ZAR Rand	0.246652	View
156	GMD	ZMW Zambian Kwacha	0.368498	View
157	GMD	ZWL Zimbabwe Dollar	928.8474	View

1 GMD = Rate shown in target currency as of May 29, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation