د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, May 29, 2025

Date

May 29, 2025

Available Rates

157

Previous Day

May 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.404668	View
2	MAD	AFN Afghani	7.5971	View
3	MAD	ALL Lek	9.6172	View
4	MAD	AMD Armenian Dram	42.2142	View
5	MAD	ANG Netherlands Antillean Guilder	0.198434	View
6	MAD	AOA Kwanza	101.2112	View
7	MAD	ARS Argentine Peso	127.8294	View
8	MAD	AUD Australian Dollar	0.171041	View
9	MAD	AWG Aruban Florin	0.197215	View
10	MAD	AZN Azerbaijanian Manat	0.183278	View
11	MAD	BAM Convertible Mark	0.191512	View
12	MAD	BBD Barbados Dollar	0.220352	View
13	MAD	BDT Taka	13.4540	View
14	MAD	BGN Bulgarian Lev	0.191013	View
15	MAD	BHD Bahraini Dinar	0.041110	View
16	MAD	BIF Burundi Franc	327.9487	View
17	MAD	BMD Bermudian Dollar	0.110176	View
18	MAD	BND Brunei Dollar	0.138203	View
19	MAD	BOB Boliviano	0.760770	View
20	MAD	BRL Brazilian Real	0.626385	View
21	MAD	BSD Bahamian Dollar	0.110176	View
22	MAD	BTN Ngultrum	9.4183	View
23	MAD	BWP Pula	1.4824	View
24	MAD	BYN Belarussian Ruble	0.360828	View
25	MAD	BZD Belize Dollar	0.221577	View
26	MAD	CAD Canadian Dollar	0.152299	View
27	MAD	CDF Congolese Franc	320.0035	View
28	MAD	CHF Swiss Franc	0.091209	View
29	MAD	CLP Chilean Peso	103.5421	View
30	MAD	CNY Yuan Renminbi	0.791996	View
31	MAD	COP Colombian Peso	454.5644	View
32	MAD	CRC Costa Rican Colon	56.0540	View
33	MAD	CUC Peso Convertible	0.110176	View
34	MAD	CUP Cuban Peso	2.6407	View
35	MAD	CVE Cape Verde Escudo	10.7975	View
36	MAD	CZK Czech Koruna	2.4341	View
37	MAD	DJF Djibouti Franc	19.6130	View
38	MAD	DKK Danish Krone	0.728514	View
39	MAD	DOP Dominican Peso	6.4996	View
40	MAD	DZD Algerian Dinar	14.5831	View
41	MAD	EGP Egyptian Pound	5.4860	View
42	MAD	ERN Nakfa	1.6526	View
43	MAD	ETB Ethiopian Birr	14.9565	View
44	MAD	EUR Euro	0.097665	View
45	MAD	FJD Fiji Dollar	0.249457	View
46	MAD	FKP Falkland Islands Pound	0.081952	View
47	MAD	GBP Pound Sterling	0.081814	View
48	MAD	GEL Lari	0.300998	View
49	MAD	GHS Ghana Cedi	1.1354	View
50	MAD	GIP Gibraltar Pound	0.081952	View
51	MAD	GMD Dalasi	7.9738	View
52	MAD	GNF Guinea Franc	954.8672	View
53	MAD	GTQ Quetzal	0.845707	View
54	MAD	GYD Guyana Dollar	23.0502	View
55	MAD	HKD Hong Kong Dollar	0.863614	View
56	MAD	HNL Lempira	2.8690	View
57	MAD	HRK Croatian Kuna	0.737769	View
58	MAD	HTG Gourde	14.4010	View
59	MAD	HUF Forint	39.4890	View
60	MAD	IDR Rupiah	1795.68	View
61	MAD	ILS New Israeli Sheqel	0.386471	View
62	MAD	INR Indian Rupee	9.4166	View
63	MAD	IQD Iraqi Dinar	144.2921	View
64	MAD	IRR Iranian Rial	4629.82	View
65	MAD	ISK Iceland Krona	14.0833	View
66	MAD	JMD Jamaican Dollar	17.5276	View
67	MAD	JOD Jordanian Dinar	0.078114	View
68	MAD	JPY Yen	15.9653	View
69	MAD	KES Kenyan Shilling	14.2405	View
70	MAD	KGS Som	9.6379	View
71	MAD	KHR Riel	440.6440	View
72	MAD	KMF Comoro Franc	48.1729	View
73	MAD	KPW North Korean Won	99.1606	View
74	MAD	KRW Won	151.4759	View
75	MAD	KWD Kuwaiti Dinar	0.033800	View
76	MAD	KYD Cayman Islands Dollar	0.091390	View
77	MAD	KZT Tenge	56.3372	View
78	MAD	LAK Kip	2378.02	View
79	MAD	LBP Lebanese Pound	9893.14	View
80	MAD	LKR Sri Lanka Rupee	32.5892	View
81	MAD	LRD Liberian Dollar	22.0351	View
82	MAD	LSL Loti	1.9781	View
83	MAD	LTL Lithuanian Litas	0.338093	View
84	MAD	LVL Latvian Lats	0.068817	View
85	MAD	LYD Libyan Dinar	0.601489	View
86	MAD	MDL Moldovan Leu	1.9037	View
87	MAD	MGA Malagasy Ariary	493.6245	View
88	MAD	MKD Denar	6.0307	View
89	MAD	MMK Kyat	231.2842	View
90	MAD	MNT Tugrik	394.0603	View
91	MAD	MOP Pataca	0.889301	View
92	MAD	MRO Ouguiya	43.6324	View
93	MAD	MUR Mauritius Rupee	5.0383	View
94	MAD	MVR Rufiyaa	1.7033	View
95	MAD	MWK Kwacha	191.0077	View
96	MAD	MXN Mexican Peso	2.1375	View
97	MAD	MYR Malaysian Ringgit	0.467591	View
98	MAD	MZN Mozambique Metical	7.0375	View
99	MAD	NAD Namibia Dollar	1.9781	View
100	MAD	NGN Naira	174.7788	View
101	MAD	NIO Cordoba Oro	4.0536	View
102	MAD	NOK Norwegian Krone	1.1220	View
103	MAD	NPR Nepalese Rupee	15.0763	View
104	MAD	NZD New Zealand Dollar	0.184597	View
105	MAD	OMR Rial Omani	0.041970	View
106	MAD	PAB Balboa	0.110176	View
107	MAD	PEN Sol	0.400534	View
108	MAD	PGK Kina	0.439962	View
109	MAD	PHP Philippine Peso	6.1371	View
110	MAD	PKR Pakistan Rupee	30.6160	View
111	MAD	PLN Zloty	0.413709	View
112	MAD	PYG Guarani	878.9669	View
113	MAD	QAR Qatari Rial	0.401041	View
114	MAD	RON New Romanian Leu	0.494176	View
115	MAD	RSD Serbian Dinar	11.4799	View
116	MAD	RUB Russian Ruble	8.7941	View
117	MAD	RWF Rwanda Franc	156.0673	View
118	MAD	SAR Saudi Riyal	0.408618	View
119	MAD	SBD Solomon Islands Dollar	0.918304	View
120	MAD	SCR Seychelles Rupee	1.5865	View
121	MAD	SDG Sudanese Pound	66.1513	View
122	MAD	SEK Swedish Krona	1.0616	View
123	MAD	SGD Singapore Dollar	0.142073	View
124	MAD	SHP Saint Helena Pound	0.081952	View
125	MAD	SLL Leone	2510.39	View
126	MAD	SOS Somali Shilling	62.9204	View
127	MAD	SRD Surinam Dollar	4.0496	View
128	MAD	STD Dobra	2406.32	View
129	MAD	SVC El Salvador Colon	0.964041	View
130	MAD	SYP Syrian Pound	1432.52	View
131	MAD	SZL Lilangeni	1.9781	View
132	MAD	THB Baht	3.6034	View
133	MAD	TJS Somoni	1.0994	View
134	MAD	TMT Turkmenistan New Manat	0.386372	View
135	MAD	TND Tunisian Dinar	0.330413	View
136	MAD	TOP Pa’anga	0.255608	View
137	MAD	TRY Turkish Lira	4.3095	View
138	MAD	TTD Trinidad and Tobago Dollar	0.748181	View
139	MAD	TWD New Taiwan Dollar	3.2321	View
140	MAD	TZS Tanzanian Shilling	289.5299	View
141	MAD	UAH Hryvnia	4.5789	View
142	MAD	UGX Uganda Shilling	401.3253	View
143	MAD	USD US Dollar	0.110176	View
144	MAD	UYU Peso Uruguayo	4.5795	View
145	MAD	UZS Uzbekistan Sum	1418.20	View
146	MAD	VEF Bolivar	1062121.34	View
147	MAD	VND Dong	2833.62	View
148	MAD	VUV Vatu	12.9673	View
149	MAD	WST Tala	0.320463	View
150	MAD	XAF CFA Franc BEAC	64.2305	View
151	MAD	XCD East Caribbean Dollar	0.298156	View
152	MAD	XOF CFA Franc BCEAO	62.4684	View
153	MAD	XPF CFP Franc	11.4513	View
154	MAD	YER Yemeni Rial	26.8684	View
155	MAD	ZAR Rand	1.9668	View
156	MAD	ZMW Zambian Kwacha	2.9384	View
157	MAD	ZWL Zimbabwe Dollar	7406.49	View

1 MAD = Rate shown in target currency as of May 29, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation