ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, May 29, 2025

Date

May 29, 2025

Available Rates

157

Previous Day

May 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3444	View
2	GEL	AFN Afghani	25.2395	View
3	GEL	ALL Lek	31.9509	View
4	GEL	AMD Armenian Dram	140.2472	View
5	GEL	ANG Netherlands Antillean Guilder	0.659251	View
6	GEL	AOA Kwanza	336.2511	View
7	GEL	ARS Argentine Peso	424.6841	View
8	GEL	AUD Australian Dollar	0.568245	View
9	GEL	AWG Aruban Florin	0.655202	View
10	GEL	AZN Azerbaijanian Manat	0.608899	View
11	GEL	BAM Convertible Mark	0.636256	View
12	GEL	BBD Barbados Dollar	0.732070	View
13	GEL	BDT Taka	44.6979	View
14	GEL	BGN Bulgarian Lev	0.634599	View
15	GEL	BHD Bahraini Dinar	0.136581	View
16	GEL	BIF Burundi Franc	1089.53	View
17	GEL	BMD Bermudian Dollar	0.366035	View
18	GEL	BND Brunei Dollar	0.459150	View
19	GEL	BOB Boliviano	2.5275	View
20	GEL	BRL Brazilian Real	2.0810	View
21	GEL	BSD Bahamian Dollar	0.366035	View
22	GEL	BTN Ngultrum	31.2901	View
23	GEL	BWP Pula	4.9249	View
24	GEL	BYN Belarussian Ruble	1.1988	View
25	GEL	BZD Belize Dollar	0.736140	View
26	GEL	CAD Canadian Dollar	0.505979	View
27	GEL	CDF Congolese Franc	1063.14	View
28	GEL	CHF Swiss Franc	0.303022	View
29	GEL	CLP Chilean Peso	343.9950	View
30	GEL	CNY Yuan Renminbi	2.6312	View
31	GEL	COP Colombian Peso	1510.19	View
32	GEL	CRC Costa Rican Colon	186.2267	View
33	GEL	CUC Peso Convertible	0.366035	View
34	GEL	CUP Cuban Peso	8.7732	View
35	GEL	CVE Cape Verde Escudo	35.8722	View
36	GEL	CZK Czech Koruna	8.0868	View
37	GEL	DJF Djibouti Franc	65.1598	View
38	GEL	DKK Danish Krone	2.4203	View
39	GEL	DOP Dominican Peso	21.5935	View
40	GEL	DZD Algerian Dinar	48.4490	View
41	GEL	EGP Egyptian Pound	18.2260	View
42	GEL	ERN Nakfa	5.4905	View
43	GEL	ETB Ethiopian Birr	49.6896	View
44	GEL	EUR Euro	0.324470	View
45	GEL	FJD Fiji Dollar	0.828763	View
46	GEL	FKP Falkland Islands Pound	0.272266	View
47	GEL	GBP Pound Sterling	0.271808	View
48	GEL	GHS Ghana Cedi	3.7721	View
49	GEL	GIP Gibraltar Pound	0.272266	View
50	GEL	GMD Dalasi	26.4913	View
51	GEL	GNF Guinea Franc	3172.33	View
52	GEL	GTQ Quetzal	2.8097	View
53	GEL	GYD Guyana Dollar	76.5790	View
54	GEL	HKD Hong Kong Dollar	2.8692	View
55	GEL	HNL Lempira	9.5317	View
56	GEL	HRK Croatian Kuna	2.4511	View
57	GEL	HTG Gourde	47.8441	View
58	GEL	HUF Forint	131.1931	View
59	GEL	IDR Rupiah	5965.73	View
60	GEL	ILS New Israeli Sheqel	1.2840	View
61	GEL	INR Indian Rupee	31.2846	View
62	GEL	IQD Iraqi Dinar	479.3774	View
63	GEL	IRR Iranian Rial	15381.51	View
64	GEL	ISK Iceland Krona	46.7886	View
65	GEL	JMD Jamaican Dollar	58.2315	View
66	GEL	JOD Jordanian Dinar	0.259518	View
67	GEL	JPY Yen	53.0412	View
68	GEL	KES Kenyan Shilling	47.3107	View
69	GEL	KGS Som	32.0198	View
70	GEL	KHR Riel	1463.94	View
71	GEL	KMF Comoro Franc	160.0434	View
72	GEL	KPW North Korean Won	329.4385	View
73	GEL	KRW Won	503.2439	View
74	GEL	KWD Kuwaiti Dinar	0.112295	View
75	GEL	KYD Cayman Islands Dollar	0.303624	View
76	GEL	KZT Tenge	187.1675	View
77	GEL	LAK Kip	7900.42	View
78	GEL	LBP Lebanese Pound	32867.69	View
79	GEL	LKR Sri Lanka Rupee	108.2701	View
80	GEL	LRD Liberian Dollar	73.2066	View
81	GEL	LSL Loti	6.5719	View
82	GEL	LTL Lithuanian Litas	1.1232	View
83	GEL	LVL Latvian Lats	0.228629	View
84	GEL	LYD Libyan Dinar	1.9983	View
85	GEL	MAD Moroccan Dirham	3.3223	View
86	GEL	MDL Moldovan Leu	6.3248	View
87	GEL	MGA Malagasy Ariary	1639.95	View
88	GEL	MKD Denar	20.0358	View
89	GEL	MMK Kyat	768.3888	View
90	GEL	MNT Tugrik	1309.18	View
91	GEL	MOP Pataca	2.9545	View
92	GEL	MRO Ouguiya	144.9586	View
93	GEL	MUR Mauritius Rupee	16.7385	View
94	GEL	MVR Rufiyaa	5.6587	View
95	GEL	MWK Kwacha	634.5796	View
96	GEL	MXN Mexican Peso	7.1012	View
97	GEL	MYR Malaysian Ringgit	1.5535	View
98	GEL	MZN Mozambique Metical	23.3804	View
99	GEL	NAD Namibia Dollar	6.5719	View
100	GEL	NGN Naira	580.6627	View
101	GEL	NIO Cordoba Oro	13.4670	View
102	GEL	NOK Norwegian Krone	3.7275	View
103	GEL	NPR Nepalese Rupee	50.0876	View
104	GEL	NZD New Zealand Dollar	0.613281	View
105	GEL	OMR Rial Omani	0.139438	View
106	GEL	PAB Balboa	0.366035	View
107	GEL	PEN Sol	1.3307	View
108	GEL	PGK Kina	1.4617	View
109	GEL	PHP Philippine Peso	20.3891	View
110	GEL	PKR Pakistan Rupee	101.7148	View
111	GEL	PLN Zloty	1.3745	View
112	GEL	PYG Guarani	2920.17	View
113	GEL	QAR Qatari Rial	1.3324	View
114	GEL	RON New Romanian Leu	1.6418	View
115	GEL	RSD Serbian Dinar	38.1394	View
116	GEL	RUB Russian Ruble	29.2164	View
117	GEL	RWF Rwanda Franc	518.4979	View
118	GEL	SAR Saudi Riyal	1.3575	View
119	GEL	SBD Solomon Islands Dollar	3.0509	View
120	GEL	SCR Seychelles Rupee	5.2709	View
121	GEL	SDG Sudanese Pound	219.7725	View
122	GEL	SEK Swedish Krona	3.5268	View
123	GEL	SGD Singapore Dollar	0.472007	View
124	GEL	SHP Saint Helena Pound	0.272266	View
125	GEL	SLL Leone	8340.20	View
126	GEL	SOS Somali Shilling	209.0387	View
127	GEL	SRD Surinam Dollar	13.4537	View
128	GEL	STD Dobra	7994.46	View
129	GEL	SVC El Salvador Colon	3.2028	View
130	GEL	SYP Syrian Pound	4759.20	View
131	GEL	SZL Lilangeni	6.5719	View
132	GEL	THB Baht	11.9713	View
133	GEL	TJS Somoni	3.6525	View
134	GEL	TMT Turkmenistan New Manat	1.2836	View
135	GEL	TND Tunisian Dinar	1.0977	View
136	GEL	TOP Pa’anga	0.849199	View
137	GEL	TRY Turkish Lira	14.3173	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4857	View
139	GEL	TWD New Taiwan Dollar	10.7380	View
140	GEL	TZS Tanzanian Shilling	961.8968	View
141	GEL	UAH Hryvnia	15.2123	View
142	GEL	UGX Uganda Shilling	1333.31	View
143	GEL	USD US Dollar	0.366035	View
144	GEL	UYU Peso Uruguayo	15.2143	View
145	GEL	UZS Uzbekistan Sum	4711.63	View
146	GEL	VEF Bolivar	3528655.54	View
147	GEL	VND Dong	9414.07	View
148	GEL	VUV Vatu	43.0808	View
149	GEL	WST Tala	1.0647	View
150	GEL	XAF CFA Franc BEAC	213.3912	View
151	GEL	XCD East Caribbean Dollar	0.990556	View
152	GEL	XOF CFA Franc BCEAO	207.5370	View
153	GEL	XPF CFP Franc	38.0443	View
154	GEL	YER Yemeni Rial	89.2642	View
155	GEL	ZAR Rand	6.5342	View
156	GEL	ZMW Zambian Kwacha	9.7620	View
157	GEL	ZWL Zimbabwe Dollar	24606.37	View

1 GEL = Rate shown in target currency as of May 29, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation