P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, May 29, 2025

Date

May 29, 2025

Available Rates

157

Previous Day

May 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455040	View
2	MOP	AFN Afghani	8.5427	View
3	MOP	ALL Lek	10.8143	View
4	MOP	AMD Armenian Dram	47.4690	View
5	MOP	ANG Netherlands Antillean Guilder	0.223134	View
6	MOP	AOA Kwanza	113.8098	View
7	MOP	ARS Argentine Peso	143.7414	View
8	MOP	AUD Australian Dollar	0.192331	View
9	MOP	AWG Aruban Florin	0.221764	View
10	MOP	AZN Azerbaijanian Manat	0.206092	View
11	MOP	BAM Convertible Mark	0.215351	View
12	MOP	BBD Barbados Dollar	0.247781	View
13	MOP	BDT Taka	15.1287	View
14	MOP	BGN Bulgarian Lev	0.214790	View
15	MOP	BHD Bahraini Dinar	0.046228	View
16	MOP	BIF Burundi Franc	368.7712	View
17	MOP	BMD Bermudian Dollar	0.123890	View
18	MOP	BND Brunei Dollar	0.155407	View
19	MOP	BOB Boliviano	0.855469	View
20	MOP	BRL Brazilian Real	0.704357	View
21	MOP	BSD Bahamian Dollar	0.123890	View
22	MOP	BTN Ngultrum	10.5907	View
23	MOP	BWP Pula	1.6669	View
24	MOP	BYN Belarussian Ruble	0.405743	View
25	MOP	BZD Belize Dollar	0.249158	View
26	MOP	CAD Canadian Dollar	0.171257	View
27	MOP	CDF Congolese Franc	359.8369	View
28	MOP	CHF Swiss Franc	0.102563	View
29	MOP	CLP Chilean Peso	116.4308	View
30	MOP	CNY Yuan Renminbi	0.890583	View
31	MOP	COP Colombian Peso	511.1478	View
32	MOP	CRC Costa Rican Colon	63.0315	View
33	MOP	CUC Peso Convertible	0.123890	View
34	MOP	CUP Cuban Peso	2.9694	View
35	MOP	CVE Cape Verde Escudo	12.1416	View
36	MOP	CZK Czech Koruna	2.7371	View
37	MOP	DJF Djibouti Franc	22.0544	View
38	MOP	DKK Danish Krone	0.819198	View
39	MOP	DOP Dominican Peso	7.3087	View
40	MOP	DZD Algerian Dinar	16.3984	View
41	MOP	EGP Egyptian Pound	6.1689	View
42	MOP	ERN Nakfa	1.8584	View
43	MOP	ETB Ethiopian Birr	16.8183	View
44	MOP	EUR Euro	0.109822	View
45	MOP	FJD Fiji Dollar	0.280508	View
46	MOP	FKP Falkland Islands Pound	0.092153	View
47	MOP	GBP Pound Sterling	0.091998	View
48	MOP	GEL Lari	0.338466	View
49	MOP	GHS Ghana Cedi	1.2767	View
50	MOP	GIP Gibraltar Pound	0.092153	View
51	MOP	GMD Dalasi	8.9664	View
52	MOP	GNF Guinea Franc	1073.73	View
53	MOP	GTQ Quetzal	0.950979	View
54	MOP	GYD Guyana Dollar	25.9195	View
55	MOP	HKD Hong Kong Dollar	0.971115	View
56	MOP	HNL Lempira	3.2262	View
57	MOP	HRK Croatian Kuna	0.829605	View
58	MOP	HTG Gourde	16.1936	View
59	MOP	HUF Forint	44.4045	View
60	MOP	IDR Rupiah	2019.20	View
61	MOP	ILS New Israeli Sheqel	0.434578	View
62	MOP	INR Indian Rupee	10.5888	View
63	MOP	IQD Iraqi Dinar	162.2533	View
64	MOP	IRR Iranian Rial	5206.13	View
65	MOP	ISK Iceland Krona	15.8364	View
66	MOP	JMD Jamaican Dollar	19.7094	View
67	MOP	JOD Jordanian Dinar	0.087838	View
68	MOP	JPY Yen	17.9527	View
69	MOP	KES Kenyan Shilling	16.0131	View
70	MOP	KGS Som	10.8377	View
71	MOP	KHR Riel	495.4945	View
72	MOP	KMF Comoro Franc	54.1694	View
73	MOP	KPW North Korean Won	111.5040	View
74	MOP	KRW Won	170.3313	View
75	MOP	KWD Kuwaiti Dinar	0.038008	View
76	MOP	KYD Cayman Islands Dollar	0.102766	View
77	MOP	KZT Tenge	63.3500	View
78	MOP	LAK Kip	2674.03	View
79	MOP	LBP Lebanese Pound	11124.62	View
80	MOP	LKR Sri Lanka Rupee	36.6458	View
81	MOP	LRD Liberian Dollar	24.7780	View
82	MOP	LSL Loti	2.2244	View
83	MOP	LTL Lithuanian Litas	0.380179	View
84	MOP	LVL Latvian Lats	0.077383	View
85	MOP	LYD Libyan Dinar	0.676362	View
86	MOP	MAD Moroccan Dirham	1.1245	View
87	MOP	MDL Moldovan Leu	2.1407	View
88	MOP	MGA Malagasy Ariary	555.0699	View
89	MOP	MKD Denar	6.7814	View
90	MOP	MMK Kyat	260.0740	View
91	MOP	MNT Tugrik	443.1122	View
92	MOP	MRO Ouguiya	49.0637	View
93	MOP	MUR Mauritius Rupee	5.6654	View
94	MOP	MVR Rufiyaa	1.9153	View
95	MOP	MWK Kwacha	214.7840	View
96	MOP	MXN Mexican Peso	2.4035	View
97	MOP	MYR Malaysian Ringgit	0.525796	View
98	MOP	MZN Mozambique Metical	7.9135	View
99	MOP	NAD Namibia Dollar	2.2244	View
100	MOP	NGN Naira	196.5350	View
101	MOP	NIO Cordoba Oro	4.5581	View
102	MOP	NOK Norwegian Krone	1.2616	View
103	MOP	NPR Nepalese Rupee	16.9530	View
104	MOP	NZD New Zealand Dollar	0.207575	View
105	MOP	OMR Rial Omani	0.047195	View
106	MOP	PAB Balboa	0.123890	View
107	MOP	PEN Sol	0.450392	View
108	MOP	PGK Kina	0.494728	View
109	MOP	PHP Philippine Peso	6.9010	View
110	MOP	PKR Pakistan Rupee	34.4271	View
111	MOP	PLN Zloty	0.465207	View
112	MOP	PYG Guarani	988.3791	View
113	MOP	QAR Qatari Rial	0.450962	View
114	MOP	RON New Romanian Leu	0.555690	View
115	MOP	RSD Serbian Dinar	12.9089	View
116	MOP	RUB Russian Ruble	9.8888	View
117	MOP	RWF Rwanda Franc	175.4943	View
118	MOP	SAR Saudi Riyal	0.459482	View
119	MOP	SBD Solomon Islands Dollar	1.0326	View
120	MOP	SCR Seychelles Rupee	1.7840	View
121	MOP	SDG Sudanese Pound	74.3857	View
122	MOP	SEK Swedish Krona	1.1937	View
123	MOP	SGD Singapore Dollar	0.159758	View
124	MOP	SHP Saint Helena Pound	0.092153	View
125	MOP	SLL Leone	2822.88	View
126	MOP	SOS Somali Shilling	70.7526	View
127	MOP	SRD Surinam Dollar	4.5536	View
128	MOP	STD Dobra	2705.86	View
129	MOP	SVC El Salvador Colon	1.0840	View
130	MOP	SYP Syrian Pound	1610.83	View
131	MOP	SZL Lilangeni	2.2244	View
132	MOP	THB Baht	4.0519	View
133	MOP	TJS Somoni	1.2362	View
134	MOP	TMT Turkmenistan New Manat	0.434467	View
135	MOP	TND Tunisian Dinar	0.371543	View
136	MOP	TOP Pa’anga	0.287425	View
137	MOP	TRY Turkish Lira	4.8459	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841313	View
139	MOP	TWD New Taiwan Dollar	3.6345	View
140	MOP	TZS Tanzanian Shilling	325.5700	View
141	MOP	UAH Hryvnia	5.1489	View
142	MOP	UGX Uganda Shilling	451.2815	View
143	MOP	USD US Dollar	0.123890	View
144	MOP	UYU Peso Uruguayo	5.1495	View
145	MOP	UZS Uzbekistan Sum	1594.73	View
146	MOP	VEF Bolivar	1194332.28	View
147	MOP	VND Dong	3186.35	View
148	MOP	VUV Vatu	14.5814	View
149	MOP	WST Tala	0.360354	View
150	MOP	XAF CFA Franc BEAC	72.2258	View
151	MOP	XCD East Caribbean Dollar	0.335270	View
152	MOP	XOF CFA Franc BCEAO	70.2444	View
153	MOP	XPF CFP Franc	12.8767	View
154	MOP	YER Yemeni Rial	30.2130	View
155	MOP	ZAR Rand	2.2116	View
156	MOP	ZMW Zambian Kwacha	3.3041	View
157	MOP	ZWL Zimbabwe Dollar	8328.44	View

1 MOP = Rate shown in target currency as of May 29, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation