ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, May 1, 2025

Date

May 1, 2025

Available Rates

157

Previous Day

May 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.348350	View
2	TJS	AFN Afghani	6.7166	View
3	TJS	ALL Lek	8.2541	View
4	TJS	AMD Armenian Dram	36.8141	View
5	TJS	ANG Netherlands Antillean Guilder	0.169764	View
6	TJS	AOA Kwanza	87.1219	View
7	TJS	ARS Argentine Peso	111.0777	View
8	TJS	AUD Australian Dollar	0.148361	View
9	TJS	AWG Aruban Florin	0.169764	View
10	TJS	AZN Azerbaijanian Manat	0.157767	View
11	TJS	BAM Convertible Mark	0.164040	View
12	TJS	BBD Barbados Dollar	0.189681	View
13	TJS	BDT Taka	11.5304	View
14	TJS	BGN Bulgarian Lev	0.162464	View
15	TJS	BHD Bahraini Dinar	0.035391	View
16	TJS	BIF Burundi Franc	282.2372	View
17	TJS	BMD Bermudian Dollar	0.094840	View
18	TJS	BND Brunei Dollar	0.121826	View
19	TJS	BOB Boliviano	0.655040	View
20	TJS	BRL Brazilian Real	0.538058	View
21	TJS	BSD Bahamian Dollar	0.094840	View
22	TJS	BTN Ngultrum	8.0213	View
23	TJS	BWP Pula	1.2971	View
24	TJS	BYN Belarussian Ruble	0.310839	View
25	TJS	BZD Belize Dollar	0.190764	View
26	TJS	CAD Canadian Dollar	0.131044	View
27	TJS	CDF Congolese Franc	275.1796	View
28	TJS	CHF Swiss Franc	0.078558	View
29	TJS	CLP Chilean Peso	90.0746	View
30	TJS	CNY Yuan Renminbi	0.680224	View
31	TJS	COP Colombian Peso	402.6113	View
32	TJS	CRC Costa Rican Colon	47.9623	View
33	TJS	CUC Peso Convertible	0.094840	View
34	TJS	CUP Cuban Peso	2.2739	View
35	TJS	CVE Cape Verde Escudo	9.2486	View
36	TJS	CZK Czech Koruna	2.0914	View
37	TJS	DJF Djibouti Franc	16.8736	View
38	TJS	DKK Danish Krone	0.626112	View
39	TJS	DOP Dominican Peso	5.5977	View
40	TJS	DZD Algerian Dinar	12.5794	View
41	TJS	EGP Egyptian Pound	4.7481	View
42	TJS	ERN Nakfa	1.4226	View
43	TJS	ETB Ethiopian Birr	12.7725	View
44	TJS	EUR Euro	0.083884	View
45	TJS	FJD Fiji Dollar	0.215238	View
46	TJS	FKP Falkland Islands Pound	0.071272	View
47	TJS	GBP Pound Sterling	0.071285	View
48	TJS	GEL Lari	0.260413	View
49	TJS	GHS Ghana Cedi	1.3420	View
50	TJS	GIP Gibraltar Pound	0.071272	View
51	TJS	GMD Dalasi	6.8381	View
52	TJS	GNF Guinea Franc	823.0385	View
53	TJS	GTQ Quetzal	0.730077	View
54	TJS	GYD Guyana Dollar	19.9363	View
55	TJS	HKD Hong Kong Dollar	0.735632	View
56	TJS	HNL Lempira	2.4602	View
57	TJS	HRK Croatian Kuna	0.631937	View
58	TJS	HTG Gourde	12.3914	View
59	TJS	HUF Forint	33.9294	View
60	TJS	IDR Rupiah	1574.77	View
61	TJS	ILS New Israeli Sheqel	0.343276	View
62	TJS	INR Indian Rupee	8.0140	View
63	TJS	IQD Iraqi Dinar	124.4594	View
64	TJS	IRR Iranian Rial	3978.10	View
65	TJS	ISK Iceland Krona	12.2206	View
66	TJS	JMD Jamaican Dollar	15.0059	View
67	TJS	JOD Jordanian Dinar	0.067241	View
68	TJS	JPY Yen	13.6953	View
69	TJS	KES Kenyan Shilling	12.2876	View
70	TJS	KGS Som	8.2964	View
71	TJS	KHR Riel	381.1263	View
72	TJS	KMF Comoro Franc	41.2626	View
73	TJS	KPW North Korean Won	85.3488	View
74	TJS	KRW Won	132.6220	View
75	TJS	KWD Kuwaiti Dinar	0.029070	View
76	TJS	KYD Cayman Islands Dollar	0.078868	View
77	TJS	KZT Tenge	48.8225	View
78	TJS	LAK Kip	2059.82	View
79	TJS	LBP Lebanese Pound	8552.86	View
80	TJS	LKR Sri Lanka Rupee	27.9333	View
81	TJS	LRD Liberian Dollar	18.9962	View
82	TJS	LSL Loti	1.7649	View
83	TJS	LTL Lithuanian Litas	0.289594	View
84	TJS	LVL Latvian Lats	0.058945	View
85	TJS	LYD Libyan Dinar	0.518715	View
86	TJS	MAD Moroccan Dirham	0.864230	View
87	TJS	MDL Moldovan Leu	1.6281	View
88	TJS	MGA Malagasy Ariary	414.1790	View
89	TJS	MKD Denar	5.1473	View
90	TJS	MMK Kyat	199.1025	View
91	TJS	MNT Tugrik	338.8004	View
92	TJS	MOP Pataca	0.757704	View
93	TJS	MRO Ouguiya	37.6328	View
94	TJS	MUR Mauritius Rupee	4.2797	View
95	TJS	MVR Rufiyaa	1.4641	View
96	TJS	MWK Kwacha	164.7421	View
97	TJS	MXN Mexican Peso	1.8610	View
98	TJS	MYR Malaysian Ringgit	0.409285	View
99	TJS	MZN Mozambique Metical	6.0547	View
100	TJS	NAD Namibia Dollar	1.7649	View
101	TJS	NGN Naira	152.3265	View
102	TJS	NIO Cordoba Oro	3.4920	View
103	TJS	NOK Norwegian Krone	0.988534	View
104	TJS	NPR Nepalese Rupee	12.8401	View
105	TJS	NZD New Zealand Dollar	0.160134	View
106	TJS	OMR Rial Omani	0.036128	View
107	TJS	PAB Balboa	0.094840	View
108	TJS	PEN Sol	0.347160	View
109	TJS	PGK Kina	0.376415	View
110	TJS	PHP Philippine Peso	5.3155	View
111	TJS	PKR Pakistan Rupee	26.3419	View
112	TJS	PLN Zloty	0.359400	View
113	TJS	PYG Guarani	758.9311	View
114	TJS	QAR Qatari Rial	0.345219	View
115	TJS	RON New Romanian Leu	0.417532	View
116	TJS	RSD Serbian Dinar	9.8307	View
117	TJS	RUB Russian Ruble	7.7836	View
118	TJS	RWF Rwanda Franc	134.7384	View
119	TJS	SAR Saudi Riyal	0.351666	View
120	TJS	SBD Solomon Islands Dollar	0.778024	View
121	TJS	SCR Seychelles Rupee	1.3464	View
122	TJS	SDG Sudanese Pound	56.9514	View
123	TJS	SEK Swedish Krona	0.921306	View
124	TJS	SGD Singapore Dollar	0.124206	View
125	TJS	SHP Saint Helena Pound	0.071272	View
126	TJS	SLL Leone	2161.41	View
127	TJS	SOS Somali Shilling	54.3716	View
128	TJS	SRD Surinam Dollar	3.4838	View
129	TJS	STD Dobra	2067.03	View
130	TJS	SVC El Salvador Colon	0.829854	View
131	TJS	SYP Syrian Pound	1233.10	View
132	TJS	SZL Lilangeni	1.7649	View
133	TJS	THB Baht	3.1797	View
134	TJS	TMT Turkmenistan New Manat	0.331606	View
135	TJS	TND Tunisian Dinar	0.282907	View
136	TJS	TOP Pa’anga	0.221084	View
137	TJS	TRY Turkish Lira	3.6496	View
138	TJS	TTD Trinidad and Tobago Dollar	0.642845	View
139	TJS	TWD New Taiwan Dollar	2.9909	View
140	TJS	TZS Tanzanian Shilling	249.6231	View
141	TJS	UAH Hryvnia	3.9408	View
142	TJS	UGX Uganda Shilling	347.3968	View
143	TJS	USD US Dollar	0.094840	View
144	TJS	UYU Peso Uruguayo	4.0035	View
145	TJS	UZS Uzbekistan Sum	1229.98	View
146	TJS	VEF Bolivar	826042.85	View
147	TJS	VND Dong	2431.76	View
148	TJS	VUV Vatu	11.1870	View
149	TJS	WST Tala	0.275225	View
150	TJS	XAF CFA Franc BEAC	55.0167	View
151	TJS	XCD East Caribbean Dollar	0.256698	View
152	TJS	XOF CFA Franc BCEAO	54.1099	View
153	TJS	XPF CFP Franc	9.8535	View
154	TJS	YER Yemeni Rial	23.2415	View
155	TJS	ZAR Rand	1.7653	View
156	TJS	ZMW Zambian Kwacha	2.6524	View
157	TJS	ZWL Zimbabwe Dollar	6360.79	View

1 TJS = Rate shown in target currency as of May 1, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation