ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, March 27, 2025

Date

Mar 27, 2025

Available Rates

157

Previous Day

Mar 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336645	View
2	TJS	AFN Afghani	6.4708	View
3	TJS	ALL Lek	8.4210	View
4	TJS	AMD Armenian Dram	35.7608	View
5	TJS	ANG Netherlands Antillean Guilder	0.165262	View
6	TJS	AOA Kwanza	84.3210	View
7	TJS	ARS Argentine Peso	98.1752	View
8	TJS	AUD Australian Dollar	0.145328	View
9	TJS	AWG Aruban Florin	0.164060	View
10	TJS	AZN Azerbaijanian Manat	0.152466	View
11	TJS	BAM Convertible Mark	0.166504	View
12	TJS	BBD Barbados Dollar	0.183307	View
13	TJS	BDT Taka	11.1383	View
14	TJS	BGN Bulgarian Lev	0.166208	View
15	TJS	BHD Bahraini Dinar	0.034201	View
16	TJS	BIF Burundi Franc	270.9593	View
17	TJS	BMD Bermudian Dollar	0.091653	View
18	TJS	BND Brunei Dollar	0.120510	View
19	TJS	BOB Boliviano	0.634408	View
20	TJS	BRL Brazilian Real	0.528200	View
21	TJS	BSD Bahamian Dollar	0.091653	View
22	TJS	BTN Ngultrum	7.8682	View
23	TJS	BWP Pula	1.2508	View
24	TJS	BYN Belarussian Ruble	0.299828	View
25	TJS	BZD Belize Dollar	0.184523	View
26	TJS	CAD Canadian Dollar	0.131085	View
27	TJS	CDF Congolese Franc	262.7252	View
28	TJS	CHF Swiss Franc	0.080937	View
29	TJS	CLP Chilean Peso	84.6866	View
30	TJS	CNY Yuan Renminbi	0.665932	View
31	TJS	COP Colombian Peso	378.7646	View
32	TJS	CRC Costa Rican Colon	45.7566	View
33	TJS	CUC Peso Convertible	0.091653	View
34	TJS	CUP Cuban Peso	2.2009	View
35	TJS	CVE Cape Verde Escudo	9.3876	View
36	TJS	CZK Czech Koruna	2.1230	View
37	TJS	DJF Djibouti Franc	16.3033	View
38	TJS	DKK Danish Krone	0.634012	View
39	TJS	DOP Dominican Peso	5.7991	View
40	TJS	DZD Algerian Dinar	12.2832	View
41	TJS	EGP Egyptian Pound	4.6322	View
42	TJS	ERN Nakfa	1.3748	View
43	TJS	ETB Ethiopian Birr	11.9543	View
44	TJS	EUR Euro	0.084982	View
45	TJS	FJD Fiji Dollar	0.210811	View
46	TJS	FKP Falkland Islands Pound	0.071061	View
47	TJS	GBP Pound Sterling	0.070805	View
48	TJS	GEL Lari	0.254151	View
49	TJS	GHS Ghana Cedi	1.4206	View
50	TJS	GIP Gibraltar Pound	0.071061	View
51	TJS	GMD Dalasi	6.6050	View
52	TJS	GNF Guinea Franc	792.8327	View
53	TJS	GTQ Quetzal	0.706680	View
54	TJS	GYD Guyana Dollar	19.2278	View
55	TJS	HKD Hong Kong Dollar	0.712723	View
56	TJS	HNL Lempira	2.3494	View
57	TJS	HRK Croatian Kuna	0.641431	View
58	TJS	HTG Gourde	12.0224	View
59	TJS	HUF Forint	34.0763	View
60	TJS	IDR Rupiah	1520.11	View
61	TJS	ILS New Israeli Sheqel	0.336488	View
62	TJS	INR Indian Rupee	7.8577	View
63	TJS	IQD Iraqi Dinar	120.2404	View
64	TJS	IRR Iranian Rial	3858.95	View
65	TJS	ISK Iceland Krona	12.0930	View
66	TJS	JMD Jamaican Dollar	14.3759	View
67	TJS	JOD Jordanian Dinar	0.064982	View
68	TJS	JPY Yen	13.8139	View
69	TJS	KES Kenyan Shilling	11.8598	View
70	TJS	KGS Som	7.9275	View
71	TJS	KHR Riel	367.5065	View
72	TJS	KMF Comoro Franc	41.8825	View
73	TJS	KPW North Korean Won	82.4893	View
74	TJS	KRW Won	134.2861	View
75	TJS	KWD Kuwaiti Dinar	0.028241	View
76	TJS	KYD Cayman Islands Dollar	0.076229	View
77	TJS	KZT Tenge	45.9060	View
78	TJS	LAK Kip	1988.68	View
79	TJS	LBP Lebanese Pound	8217.58	View
80	TJS	LKR Sri Lanka Rupee	26.7942	View
81	TJS	LRD Liberian Dollar	18.3229	View
82	TJS	LSL Loti	1.6729	View
83	TJS	LTL Lithuanian Litas	0.293946	View
84	TJS	LVL Latvian Lats	0.059831	View
85	TJS	LYD Libyan Dinar	0.441771	View
86	TJS	MAD Moroccan Dirham	0.867236	View
87	TJS	MDL Moldovan Leu	1.6528	View
88	TJS	MGA Malagasy Ariary	416.1769	View
89	TJS	MKD Denar	5.2484	View
90	TJS	MMK Kyat	192.4344	View
91	TJS	MNT Tugrik	319.3885	View
92	TJS	MOP Pataca	0.734007	View
93	TJS	MRO Ouguiya	36.3280	View
94	TJS	MUR Mauritius Rupee	4.1953	View
95	TJS	MVR Rufiyaa	1.4150	View
96	TJS	MWK Kwacha	159.0463	View
97	TJS	MXN Mexican Peso	1.8601	View
98	TJS	MYR Malaysian Ringgit	0.406165	View
99	TJS	MZN Mozambique Metical	5.8551	View
100	TJS	NAD Namibia Dollar	1.6729	View
101	TJS	NGN Naira	140.6724	View
102	TJS	NIO Cordoba Oro	3.3728	View
103	TJS	NOK Norwegian Krone	0.964000	View
104	TJS	NPR Nepalese Rupee	12.5950	View
105	TJS	NZD New Zealand Dollar	0.159580	View
106	TJS	OMR Rial Omani	0.034915	View
107	TJS	PAB Balboa	0.091653	View
108	TJS	PEN Sol	0.333997	View
109	TJS	PGK Kina	0.365254	View
110	TJS	PHP Philippine Peso	5.2614	View
111	TJS	PKR Pakistan Rupee	25.4186	View
112	TJS	PLN Zloty	0.356654	View
113	TJS	PYG Guarani	732.2777	View
114	TJS	QAR Qatari Rial	0.333619	View
115	TJS	RON New Romanian Leu	0.422983	View
116	TJS	RSD Serbian Dinar	9.9786	View
117	TJS	RUB Russian Ruble	7.7139	View
118	TJS	RWF Rwanda Franc	130.0653	View
119	TJS	SAR Saudi Riyal	0.339904	View
120	TJS	SBD Solomon Islands Dollar	0.765401	View
121	TJS	SCR Seychelles Rupee	1.3153	View
122	TJS	SDG Sudanese Pound	55.0357	View
123	TJS	SEK Swedish Krona	0.919809	View
124	TJS	SGD Singapore Dollar	0.122799	View
125	TJS	SHP Saint Helena Pound	0.071061	View
126	TJS	SLL Leone	2087.73	View
127	TJS	SOS Somali Shilling	52.3492	View
128	TJS	SRD Surinam Dollar	3.3494	View
129	TJS	STD Dobra	2102.18	View
130	TJS	SVC El Salvador Colon	0.801970	View
131	TJS	SYP Syrian Pound	1191.67	View
132	TJS	SZL Lilangeni	1.6729	View
133	TJS	THB Baht	3.1043	View
134	TJS	TMT Turkmenistan New Manat	0.320581	View
135	TJS	TND Tunisian Dinar	0.284934	View
136	TJS	TOP Pa’anga	0.216190	View
137	TJS	TRY Turkish Lira	3.4838	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622964	View
139	TJS	TWD New Taiwan Dollar	2.9857	View
140	TJS	TZS Tanzanian Shilling	240.6452	View
141	TJS	UAH Hryvnia	3.8087	View
142	TJS	UGX Uganda Shilling	335.9554	View
143	TJS	USD US Dollar	0.091653	View
144	TJS	UYU Peso Uruguayo	3.8559	View
145	TJS	UZS Uzbekistan Sum	1184.23	View
146	TJS	VEF Bolivar	630310.54	View
147	TJS	VND Dong	2318.15	View
148	TJS	VUV Vatu	10.9650	View
149	TJS	WST Tala	0.258413	View
150	TJS	XAF CFA Franc BEAC	55.8434	View
151	TJS	XCD East Caribbean Dollar	0.248093	View
152	TJS	XOF CFA Franc BCEAO	54.9660	View
153	TJS	XPF CFP Franc	9.9893	View
154	TJS	YER Yemeni Rial	22.5544	View
155	TJS	ZAR Rand	1.6747	View
156	TJS	ZMW Zambian Kwacha	2.6570	View
157	TJS	ZWL Zimbabwe Dollar	6119.68	View

1 TJS = Rate shown in target currency as of Mar 27, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation