ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, March 25, 2025

Date

Mar 25, 2025

Available Rates

157

Previous Day

Mar 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336740	View
2	TJS	AFN Afghani	6.4799	View
3	TJS	ALL Lek	8.3656	View
4	TJS	AMD Armenian Dram	35.7667	View
5	TJS	ANG Netherlands Antillean Guilder	0.165323	View
6	TJS	AOA Kwanza	84.3197	View
7	TJS	ARS Argentine Peso	97.9660	View
8	TJS	AUD Australian Dollar	0.145019	View
9	TJS	AWG Aruban Florin	0.164107	View
10	TJS	AZN Azerbaijanian Manat	0.152509	View
11	TJS	BAM Convertible Mark	0.165934	View
12	TJS	BBD Barbados Dollar	0.183360	View
13	TJS	BDT Taka	11.1431	View
14	TJS	BGN Bulgarian Lev	0.165642	View
15	TJS	BHD Bahraini Dinar	0.034209	View
16	TJS	BIF Burundi Franc	271.5508	View
17	TJS	BMD Bermudian Dollar	0.091680	View
18	TJS	BND Brunei Dollar	0.120306	View
19	TJS	BOB Boliviano	0.634944	View
20	TJS	BRL Brazilian Real	0.525528	View
21	TJS	BSD Bahamian Dollar	0.091680	View
22	TJS	BTN Ngultrum	7.8454	View
23	TJS	BWP Pula	1.2474	View
24	TJS	BYN Belarussian Ruble	0.299913	View
25	TJS	BZD Belize Dollar	0.184577	View
26	TJS	CAD Canadian Dollar	0.130926	View
27	TJS	CDF Congolese Franc	262.8012	View
28	TJS	CHF Swiss Franc	0.080788	View
29	TJS	CLP Chilean Peso	85.1129	View
30	TJS	CNY Yuan Renminbi	0.665441	View
31	TJS	COP Colombian Peso	379.8700	View
32	TJS	CRC Costa Rican Colon	45.8132	View
33	TJS	CUC Peso Convertible	0.091680	View
34	TJS	CUP Cuban Peso	2.1998	View
35	TJS	CVE Cape Verde Escudo	9.3554	View
36	TJS	CZK Czech Koruna	2.1075	View
37	TJS	DJF Djibouti Franc	16.3064	View
38	TJS	DKK Danish Krone	0.631801	View
39	TJS	DOP Dominican Peso	5.8029	View
40	TJS	DZD Algerian Dinar	12.2761	View
41	TJS	EGP Egyptian Pound	4.6392	View
42	TJS	ERN Nakfa	1.3752	View
43	TJS	ETB Ethiopian Birr	11.9276	View
44	TJS	EUR Euro	0.084692	View
45	TJS	FJD Fiji Dollar	0.210883	View
46	TJS	FKP Falkland Islands Pound	0.070937	View
47	TJS	GBP Pound Sterling	0.070773	View
48	TJS	GEL Lari	0.254701	View
49	TJS	GHS Ghana Cedi	1.4213	View
50	TJS	GIP Gibraltar Pound	0.070937	View
51	TJS	GMD Dalasi	6.5918	View
52	TJS	GNF Guinea Franc	793.1661	View
53	TJS	GTQ Quetzal	0.706349	View
54	TJS	GYD Guyana Dollar	19.2370	View
55	TJS	HKD Hong Kong Dollar	0.712776	View
56	TJS	HNL Lempira	2.3506	View
57	TJS	HRK Croatian Kuna	0.639234	View
58	TJS	HTG Gourde	12.0211	View
59	TJS	HUF Forint	33.7078	View
60	TJS	IDR Rupiah	1518.69	View
61	TJS	ILS New Israeli Sheqel	0.335867	View
62	TJS	INR Indian Rupee	7.8572	View
63	TJS	IQD Iraqi Dinar	120.1817	View
64	TJS	IRR Iranian Rial	3858.76	View
65	TJS	ISK Iceland Krona	12.2043	View
66	TJS	JMD Jamaican Dollar	14.3588	View
67	TJS	JOD Jordanian Dinar	0.065001	View
68	TJS	JPY Yen	13.7474	View
69	TJS	KES Kenyan Shilling	11.8632	View
70	TJS	KGS Som	8.0408	View
71	TJS	KHR Riel	367.1787	View
72	TJS	KMF Comoro Franc	41.7391	View
73	TJS	KPW North Korean Won	82.5115	View
74	TJS	KRW Won	134.4213	View
75	TJS	KWD Kuwaiti Dinar	0.028248	View
76	TJS	KYD Cayman Islands Dollar	0.076251	View
77	TJS	KZT Tenge	46.1739	View
78	TJS	LAK Kip	1984.74	View
79	TJS	LBP Lebanese Pound	8247.81	View
80	TJS	LKR Sri Lanka Rupee	26.8079	View
81	TJS	LRD Liberian Dollar	18.3209	View
82	TJS	LSL Loti	1.6715	View
83	TJS	LTL Lithuanian Litas	0.292939	View
84	TJS	LVL Latvian Lats	0.059626	View
85	TJS	LYD Libyan Dinar	0.441899	View
86	TJS	MAD Moroccan Dirham	0.862091	View
87	TJS	MDL Moldovan Leu	1.6478	View
88	TJS	MGA Malagasy Ariary	415.8443	View
89	TJS	MKD Denar	5.2222	View
90	TJS	MMK Kyat	192.4756	View
91	TJS	MNT Tugrik	319.1795	View
92	TJS	MOP Pataca	0.734184	View
93	TJS	MRO Ouguiya	36.3491	View
94	TJS	MUR Mauritius Rupee	4.1804	View
95	TJS	MVR Rufiyaa	1.4153	View
96	TJS	MWK Kwacha	159.1084	View
97	TJS	MXN Mexican Peso	1.8339	View
98	TJS	MYR Malaysian Ringgit	0.406695	View
99	TJS	MZN Mozambique Metical	5.8569	View
100	TJS	NAD Namibia Dollar	1.6715	View
101	TJS	NGN Naira	139.5826	View
102	TJS	NIO Cordoba Oro	3.3738	View
103	TJS	NOK Norwegian Krone	0.957793	View
104	TJS	NPR Nepalese Rupee	12.5586	View
105	TJS	NZD New Zealand Dollar	0.159510	View
106	TJS	OMR Rial Omani	0.034922	View
107	TJS	PAB Balboa	0.091680	View
108	TJS	PEN Sol	0.334554	View
109	TJS	PGK Kina	0.364385	View
110	TJS	PHP Philippine Peso	5.2743	View
111	TJS	PKR Pakistan Rupee	25.4323	View
112	TJS	PLN Zloty	0.352619	View
113	TJS	PYG Guarani	731.3728	View
114	TJS	QAR Qatari Rial	0.333715	View
115	TJS	RON New Romanian Leu	0.421398	View
116	TJS	RSD Serbian Dinar	9.9443	View
117	TJS	RUB Russian Ruble	7.6864	View
118	TJS	RWF Rwanda Franc	130.7641	View
119	TJS	SAR Saudi Riyal	0.340033	View
120	TJS	SBD Solomon Islands Dollar	0.772734	View
121	TJS	SCR Seychelles Rupee	1.3270	View
122	TJS	SDG Sudanese Pound	55.0948	View
123	TJS	SEK Swedish Krona	0.914472	View
124	TJS	SGD Singapore Dollar	0.122457	View
125	TJS	SHP Saint Helena Pound	0.070937	View
126	TJS	SLL Leone	2089.30	View
127	TJS	SOS Somali Shilling	52.3329	View
128	TJS	SRD Surinam Dollar	3.3651	View
129	TJS	STD Dobra	2093.46	View
130	TJS	SVC El Salvador Colon	0.802201	View
131	TJS	SYP Syrian Pound	1192.00	View
132	TJS	SZL Lilangeni	1.6715	View
133	TJS	THB Baht	3.1029	View
134	TJS	TMT Turkmenistan New Manat	0.320519	View
135	TJS	TND Tunisian Dinar	0.284657	View
136	TJS	TOP Pa’anga	0.217472	View
137	TJS	TRY Turkish Lira	3.4816	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623820	View
139	TJS	TWD New Taiwan Dollar	2.9814	View
140	TJS	TZS Tanzanian Shilling	240.7326	View
141	TJS	UAH Hryvnia	3.8197	View
142	TJS	UGX Uganda Shilling	335.9943	View
143	TJS	USD US Dollar	0.091680	View
144	TJS	UYU Peso Uruguayo	3.8729	View
145	TJS	UZS Uzbekistan Sum	1189.06	View
146	TJS	VEF Bolivar	625874.00	View
147	TJS	VND Dong	2323.36	View
148	TJS	VUV Vatu	10.9845	View
149	TJS	WST Tala	0.258567	View
150	TJS	XAF CFA Franc BEAC	55.6521	View
151	TJS	XCD East Caribbean Dollar	0.248164	View
152	TJS	XOF CFA Franc BCEAO	55.0218	View
153	TJS	XPF CFP Franc	9.9718	View
154	TJS	YER Yemeni Rial	22.5655	View
155	TJS	ZAR Rand	1.6653	View
156	TJS	ZMW Zambian Kwacha	2.6578	View
157	TJS	ZWL Zimbabwe Dollar	6118.89	View

1 TJS = Rate shown in target currency as of Mar 25, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation