ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, February 25, 2025

Date

Feb 25, 2025

Available Rates

157

Previous Day

Feb 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337013	View
2	TJS	AFN Afghani	6.7826	View
3	TJS	ALL Lek	8.6760	View
4	TJS	AMD Armenian Dram	36.1426	View
5	TJS	ANG Netherlands Antillean Guilder	0.165088	View
6	TJS	AOA Kwanza	84.4442	View
7	TJS	ARS Argentine Peso	97.2705	View
8	TJS	AUD Australian Dollar	0.144564	View
9	TJS	AWG Aruban Florin	0.164246	View
10	TJS	AZN Azerbaijanian Manat	0.152272	View
11	TJS	BAM Convertible Mark	0.171508	View
12	TJS	BBD Barbados Dollar	0.183515	View
13	TJS	BDT Taka	11.1451	View
14	TJS	BGN Bulgarian Lev	0.170963	View
15	TJS	BHD Bahraini Dinar	0.034229	View
16	TJS	BIF Burundi Franc	271.7435	View
17	TJS	BMD Bermudian Dollar	0.091757	View
18	TJS	BND Brunei Dollar	0.120894	View
19	TJS	BOB Boliviano	0.633457	View
20	TJS	BRL Brazilian Real	0.531814	View
21	TJS	BSD Bahamian Dollar	0.091757	View
22	TJS	BTN Ngultrum	7.9573	View
23	TJS	BWP Pula	1.2646	View
24	TJS	BYN Belarussian Ruble	0.300174	View
25	TJS	BZD Belize Dollar	0.184634	View
26	TJS	CAD Canadian Dollar	0.130849	View
27	TJS	CDF Congolese Franc	262.7465	View
28	TJS	CHF Swiss Franc	0.082046	View
29	TJS	CLP Chilean Peso	86.6133	View
30	TJS	CNY Yuan Renminbi	0.666256	View
31	TJS	COP Colombian Peso	378.0002	View
32	TJS	CRC Costa Rican Colon	46.4411	View
33	TJS	CUC Peso Convertible	0.091757	View
34	TJS	CUP Cuban Peso	2.2022	View
35	TJS	CVE Cape Verde Escudo	9.6697	View
36	TJS	CZK Czech Koruna	2.1800	View
37	TJS	DJF Djibouti Franc	16.3148	View
38	TJS	DKK Danish Krone	0.652060	View
39	TJS	DOP Dominican Peso	5.7198	View
40	TJS	DZD Algerian Dinar	12.3729	View
41	TJS	EGP Egyptian Pound	4.5809	View
42	TJS	ERN Nakfa	1.3764	View
43	TJS	ETB Ethiopian Birr	11.6139	View
44	TJS	EUR Euro	0.087413	View
45	TJS	FJD Fiji Dollar	0.210942	View
46	TJS	FKP Falkland Islands Pound	0.072701	View
47	TJS	GBP Pound Sterling	0.072472	View
48	TJS	GEL Lari	0.257923	View
49	TJS	GHS Ghana Cedi	1.4232	View
50	TJS	GIP Gibraltar Pound	0.072701	View
51	TJS	GMD Dalasi	6.6334	View
52	TJS	GNF Guinea Franc	793.5033	View
53	TJS	GTQ Quetzal	0.707737	View
54	TJS	GYD Guyana Dollar	19.2152	View
55	TJS	HKD Hong Kong Dollar	0.713371	View
56	TJS	HNL Lempira	2.3496	View
57	TJS	HRK Croatian Kuna	0.660707	View
58	TJS	HTG Gourde	12.0439	View
59	TJS	HUF Forint	35.0703	View
60	TJS	IDR Rupiah	1500.07	View
61	TJS	ILS New Israeli Sheqel	0.328403	View
62	TJS	INR Indian Rupee	8.0001	View
63	TJS	IQD Iraqi Dinar	120.1600	View
64	TJS	IRR Iranian Rial	3882.63	View
65	TJS	ISK Iceland Krona	12.7361	View
66	TJS	JMD Jamaican Dollar	14.4672	View
67	TJS	JOD Jordanian Dinar	0.065056	View
68	TJS	JPY Yen	13.7405	View
69	TJS	KES Kenyan Shilling	11.8739	View
70	TJS	KGS Som	8.0475	View
71	TJS	KHR Riel	367.7142	View
72	TJS	KMF Comoro Franc	43.1412	View
73	TJS	KPW North Korean Won	82.5791	View
74	TJS	KRW Won	131.5668	View
75	TJS	KWD Kuwaiti Dinar	0.028277	View
76	TJS	KYD Cayman Islands Dollar	0.075831	View
77	TJS	KZT Tenge	45.9384	View
78	TJS	LAK Kip	1989.89	View
79	TJS	LBP Lebanese Pound	8240.56	View
80	TJS	LKR Sri Lanka Rupee	26.6927	View
81	TJS	LRD Liberian Dollar	18.2717	View
82	TJS	LSL Loti	1.6882	View
83	TJS	LTL Lithuanian Litas	0.302779	View
84	TJS	LVL Latvian Lats	0.061629	View
85	TJS	LYD Libyan Dinar	0.447752	View
86	TJS	MAD Moroccan Dirham	0.895208	View
87	TJS	MDL Moldovan Leu	1.7111	View
88	TJS	MGA Malagasy Ariary	410.3672	View
89	TJS	MKD Denar	5.3912	View
90	TJS	MMK Kyat	192.6436	View
91	TJS	MNT Tugrik	317.9463	View
92	TJS	MOP Pataca	0.734881	View
93	TJS	MRO Ouguiya	36.7944	View
94	TJS	MUR Mauritius Rupee	4.2479	View
95	TJS	MVR Rufiyaa	1.4166	View
96	TJS	MWK Kwacha	158.9430	View
97	TJS	MXN Mexican Peso	1.8789	View
98	TJS	MYR Malaysian Ringgit	0.406026	View
99	TJS	MZN Mozambique Metical	5.8616	View
100	TJS	NAD Namibia Dollar	1.6882	View
101	TJS	NGN Naira	137.9031	View
102	TJS	NIO Cordoba Oro	3.3749	View
103	TJS	NOK Norwegian Krone	1.0196	View
104	TJS	NPR Nepalese Rupee	12.7377	View
105	TJS	NZD New Zealand Dollar	0.160289	View
106	TJS	OMR Rial Omani	0.034948	View
107	TJS	PAB Balboa	0.091757	View
108	TJS	PEN Sol	0.337616	View
109	TJS	PGK Kina	0.361095	View
110	TJS	PHP Philippine Peso	5.3175	View
111	TJS	PKR Pakistan Rupee	25.3555	View
112	TJS	PLN Zloty	0.361830	View
113	TJS	PYG Guarani	723.4478	View
114	TJS	QAR Qatari Rial	0.333998	View
115	TJS	RON New Romanian Leu	0.435091	View
116	TJS	RSD Serbian Dinar	10.2747	View
117	TJS	RUB Russian Ruble	8.0565	View
118	TJS	RWF Rwanda Franc	128.7164	View
119	TJS	SAR Saudi Riyal	0.340188	View
120	TJS	SBD Solomon Islands Dollar	0.779158	View
121	TJS	SCR Seychelles Rupee	1.3148	View
122	TJS	SDG Sudanese Pound	55.1425	View
123	TJS	SEK Swedish Krona	0.974265	View
124	TJS	SGD Singapore Dollar	0.122789	View
125	TJS	SHP Saint Helena Pound	0.072701	View
126	TJS	SLL Leone	2104.45	View
127	TJS	SOS Somali Shilling	52.2712	View
128	TJS	SRD Surinam Dollar	3.2557	View
129	TJS	STD Dobra	2169.22	View
130	TJS	SVC El Salvador Colon	0.802881	View
131	TJS	SYP Syrian Pound	1193.02	View
132	TJS	SZL Lilangeni	1.6882	View
133	TJS	THB Baht	3.0927	View
134	TJS	TMT Turkmenistan New Manat	0.321151	View
135	TJS	TND Tunisian Dinar	0.290532	View
136	TJS	TOP Pa’anga	0.218186	View
137	TJS	TRY Turkish Lira	3.3457	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623198	View
139	TJS	TWD New Taiwan Dollar	2.9580	View
140	TJS	TZS Tanzanian Shilling	242.0484	View
141	TJS	UAH Hryvnia	3.8307	View
142	TJS	UGX Uganda Shilling	337.2989	View
143	TJS	USD US Dollar	0.091757	View
144	TJS	UYU Peso Uruguayo	3.9328	View
145	TJS	UZS Uzbekistan Sum	1184.63	View
146	TJS	VEF Bolivar	581875.03	View
147	TJS	VND Dong	2314.71	View
148	TJS	VUV Vatu	11.0342	View
149	TJS	WST Tala	0.257915	View
150	TJS	XAF CFA Franc BEAC	57.5215	View
151	TJS	XCD East Caribbean Dollar	0.248367	View
152	TJS	XOF CFA Franc BCEAO	56.3840	View
153	TJS	XPF CFP Franc	10.2823	View
154	TJS	YER Yemeni Rial	22.6975	View
155	TJS	ZAR Rand	1.6859	View
156	TJS	ZMW Zambian Kwacha	2.5918	View
157	TJS	ZWL Zimbabwe Dollar	6071.42	View

1 TJS = Rate shown in target currency as of Feb 25, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation