Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, February 24, 2025

Date

Feb 24, 2025

Available Rates

157

Previous Day

Feb 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001282	View
2	CDF	AFN Afghani	0.025837	View
3	CDF	ALL Lek	0.032980	View
4	CDF	AMD Armenian Dram	0.137210	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.321666	View
7	CDF	ARS Argentine Peso	0.368611	View
8	CDF	AUD Australian Dollar	0.000548	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000579	View
11	CDF	BAM Convertible Mark	0.000649	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.042436	View
14	CDF	BGN Bulgarian Lev	0.000652	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0342	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000455	View
19	CDF	BOB Boliviano	0.002411	View
20	CDF	BRL Brazilian Real	0.001997	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030250	View
23	CDF	BWP Pula	0.004813	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000702	View
26	CDF	CAD Canadian Dollar	0.000496	View
27	CDF	CHF Swiss Franc	0.000314	View
28	CDF	CLP Chilean Peso	0.329252	View
29	CDF	CNY Yuan Renminbi	0.002531	View
30	CDF	COP Colombian Peso	1.4259	View
31	CDF	CRC Costa Rican Colon	0.176574	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008382	View
34	CDF	CVE Cape Verde Escudo	0.036620	View
35	CDF	CZK Czech Koruna	0.008362	View
36	CDF	DJF Djibouti Franc	0.062176	View
37	CDF	DKK Danish Krone	0.002489	View
38	CDF	DOP Dominican Peso	0.021769	View
39	CDF	DZD Algerian Dinar	0.047071	View
40	CDF	EGP Egyptian Pound	0.017594	View
41	CDF	ERN Nakfa	0.005238	View
42	CDF	ETB Ethiopian Birr	0.044040	View
43	CDF	EUR Euro	0.000333	View
44	CDF	FJD Fiji Dollar	0.000801	View
45	CDF	FKP Falkland Islands Pound	0.000275	View
46	CDF	GBP Pound Sterling	0.000276	View
47	CDF	GEL Lari	0.000979	View
48	CDF	GHS Ghana Cedi	0.005421	View
49	CDF	GIP Gibraltar Pound	0.000275	View
50	CDF	GMD Dalasi	0.025245	View
51	CDF	GNF Guinea Franc	3.0202	View
52	CDF	GTQ Quetzal	0.002694	View
53	CDF	GYD Guyana Dollar	0.073117	View
54	CDF	HKD Hong Kong Dollar	0.002714	View
55	CDF	HNL Lempira	0.008932	View
56	CDF	HRK Croatian Kuna	0.002502	View
57	CDF	HTG Gourde	0.045865	View
58	CDF	HUF Forint	0.134031	View
59	CDF	IDR Rupiah	5.6872	View
60	CDF	ILS New Israeli Sheqel	0.001245	View
61	CDF	INR Indian Rupee	0.030285	View
62	CDF	IQD Iraqi Dinar	0.457097	View
63	CDF	IRR Iranian Rial	14.7180	View
64	CDF	ISK Iceland Krona	0.048415	View
65	CDF	JMD Jamaican Dollar	0.055081	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052322	View
68	CDF	KES Kenyan Shilling	0.045261	View
69	CDF	KGS Som	0.030629	View
70	CDF	KHR Riel	1.4032	View
71	CDF	KMF Comoro Franc	0.163380	View
72	CDF	KPW North Korean Won	0.314306	View
73	CDF	KRW Won	0.498674	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.176811	View
77	CDF	LAK Kip	7.5750	View
78	CDF	LBP Lebanese Pound	31.3626	View
79	CDF	LKR Sri Lanka Rupee	0.101560	View
80	CDF	LRD Liberian Dollar	0.069648	View
81	CDF	LSL Loti	0.006401	View
82	CDF	LTL Lithuanian Litas	0.001146	View
83	CDF	LVL Latvian Lats	0.000233	View
84	CDF	LYD Libyan Dinar	0.001707	View
85	CDF	MAD Moroccan Dirham	0.003418	View
86	CDF	MDL Moldovan Leu	0.006513	View
87	CDF	MGA Malagasy Ariary	1.5608	View
88	CDF	MKD Denar	0.020529	View
89	CDF	MMK Kyat	0.733172	View
90	CDF	MNT Tugrik	1.2101	View
91	CDF	MOP Pataca	0.002795	View
92	CDF	MRO Ouguiya	0.139917	View
93	CDF	MUR Mauritius Rupee	0.016149	View
94	CDF	MVR Rufiyaa	0.005392	View
95	CDF	MWK Kwacha	0.605693	View
96	CDF	MXN Mexican Peso	0.007130	View
97	CDF	MYR Malaysian Ringgit	0.001540	View
98	CDF	MZN Mozambique Metical	0.022295	View
99	CDF	NAD Namibia Dollar	0.006401	View
100	CDF	NGN Naira	0.524991	View
101	CDF	NIO Cordoba Oro	0.012851	View
102	CDF	NOK Norwegian Krone	0.003882	View
103	CDF	NPR Nepalese Rupee	0.048424	View
104	CDF	NZD New Zealand Dollar	0.000607	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001284	View
108	CDF	PGK Kina	0.001385	View
109	CDF	PHP Philippine Peso	0.020213	View
110	CDF	PKR Pakistan Rupee	0.096510	View
111	CDF	PLN Zloty	0.001382	View
112	CDF	PYG Guarani	2.7573	View
113	CDF	QAR Qatari Rial	0.001271	View
114	CDF	RON New Romanian Leu	0.001660	View
115	CDF	RSD Serbian Dinar	0.039038	View
116	CDF	RUB Russian Ruble	0.030985	View
117	CDF	RWF Rwanda Franc	0.491274	View
118	CDF	SAR Saudi Riyal	0.001294	View
119	CDF	SBD Solomon Islands Dollar	0.002964	View
120	CDF	SCR Seychelles Rupee	0.005077	View
121	CDF	SDG Sudanese Pound	0.209799	View
122	CDF	SEK Swedish Krona	0.003721	View
123	CDF	SGD Singapore Dollar	0.000467	View
124	CDF	SHP Saint Helena Pound	0.000275	View
125	CDF	SLL Leone	7.9476	View
126	CDF	SOS Somali Shilling	0.199239	View
127	CDF	SRD Surinam Dollar	0.012424	View
128	CDF	STD Dobra	8.2353	View
129	CDF	SVC El Salvador Colon	0.003055	View
130	CDF	SYP Syrian Pound	4.5406	View
131	CDF	SZL Lilangeni	0.006401	View
132	CDF	THB Baht	0.011700	View
133	CDF	TJS Somoni	0.003808	View
134	CDF	TMT Turkmenistan New Manat	0.001220	View
135	CDF	TND Tunisian Dinar	0.001105	View
136	CDF	TOP Pa’anga	0.000827	View
137	CDF	TRY Turkish Lira	0.012710	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002371	View
139	CDF	TWD New Taiwan Dollar	0.011240	View
140	CDF	TZS Tanzanian Shilling	0.918554	View
141	CDF	UAH Hryvnia	0.014547	View
142	CDF	UGX Uganda Shilling	1.2827	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.015076	View
145	CDF	UZS Uzbekistan Sum	4.5090	View
146	CDF	VEF Bolivar	2211.63	View
147	CDF	VND Dong	8.7993	View
148	CDF	VUV Vatu	0.042010	View
149	CDF	WST Tala	0.000982	View
150	CDF	XAF CFA Franc BEAC	0.217840	View
151	CDF	XCD East Caribbean Dollar	0.000943	View
152	CDF	XOF CFA Franc BCEAO	0.215110	View
153	CDF	XPF CFP Franc	0.039138	View
154	CDF	YER Yemeni Rial	0.086439	View
155	CDF	ZAR Rand	0.006407	View
156	CDF	ZMW Zambian Kwacha	0.009846	View
157	CDF	ZWL Zimbabwe Dollar	23.3446	View

1 CDF = Rate shown in target currency as of Feb 24, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation