₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, February 24, 2025

Date

Feb 24, 2025

Available Rates

157

Previous Day

Feb 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001059	View
2	MNT	AFN Afghani	0.021351	View
3	MNT	ALL Lek	0.027253	View
4	MNT	AMD Armenian Dram	0.113384	View
5	MNT	ANG Netherlands Antillean Guilder	0.000519	View
6	MNT	AOA Kwanza	0.265809	View
7	MNT	ARS Argentine Peso	0.304602	View
8	MNT	AUD Australian Dollar	0.000453	View
9	MNT	AWG Aruban Florin	0.000516	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000536	View
12	MNT	BBD Barbados Dollar	0.000577	View
13	MNT	BDT Taka	0.035067	View
14	MNT	BGN Bulgarian Lev	0.000539	View
15	MNT	BHD Bahraini Dinar	0.000107	View
16	MNT	BIF Burundi Franc	0.854575	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000376	View
19	MNT	BOB Boliviano	0.001993	View
20	MNT	BRL Brazilian Real	0.001650	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.024997	View
23	MNT	BWP Pula	0.003977	View
24	MNT	BYN Belarussian Ruble	0.000944	View
25	MNT	BZD Belize Dollar	0.000580	View
26	MNT	CAD Canadian Dollar	0.000410	View
27	MNT	CDF Congolese Franc	0.826349	View
28	MNT	CHF Swiss Franc	0.000259	View
29	MNT	CLP Chilean Peso	0.272077	View
30	MNT	CNY Yuan Renminbi	0.002092	View
31	MNT	COP Colombian Peso	1.1783	View
32	MNT	CRC Costa Rican Colon	0.145912	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006927	View
35	MNT	CVE Cape Verde Escudo	0.030261	View
36	MNT	CZK Czech Koruna	0.006910	View
37	MNT	DJF Djibouti Franc	0.051379	View
38	MNT	DKK Danish Krone	0.002057	View
39	MNT	DOP Dominican Peso	0.017989	View
40	MNT	DZD Algerian Dinar	0.038897	View
41	MNT	EGP Egyptian Pound	0.014539	View
42	MNT	ERN Nakfa	0.004328	View
43	MNT	ETB Ethiopian Birr	0.036392	View
44	MNT	EUR Euro	0.000275	View
45	MNT	FJD Fiji Dollar	0.000662	View
46	MNT	FKP Falkland Islands Pound	0.000227	View
47	MNT	GBP Pound Sterling	0.000228	View
48	MNT	GEL Lari	0.000809	View
49	MNT	GHS Ghana Cedi	0.004480	View
50	MNT	GIP Gibraltar Pound	0.000227	View
51	MNT	GMD Dalasi	0.020861	View
52	MNT	GNF Guinea Franc	2.4958	View
53	MNT	GTQ Quetzal	0.002226	View
54	MNT	GYD Guyana Dollar	0.060420	View
55	MNT	HKD Hong Kong Dollar	0.002243	View
56	MNT	HNL Lempira	0.007381	View
57	MNT	HRK Croatian Kuna	0.002067	View
58	MNT	HTG Gourde	0.037901	View
59	MNT	HUF Forint	0.110756	View
60	MNT	IDR Rupiah	4.6996	View
61	MNT	ILS New Israeli Sheqel	0.001029	View
62	MNT	INR Indian Rupee	0.025026	View
63	MNT	IQD Iraqi Dinar	0.377721	View
64	MNT	IRR Iranian Rial	12.1623	View
65	MNT	ISK Iceland Krona	0.040007	View
66	MNT	JMD Jamaican Dollar	0.045516	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.043236	View
69	MNT	KES Kenyan Shilling	0.037401	View
70	MNT	KGS Som	0.025310	View
71	MNT	KHR Riel	1.1595	View
72	MNT	KMF Comoro Franc	0.135009	View
73	MNT	KPW North Korean Won	0.259727	View
74	MNT	KRW Won	0.412079	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.146108	View
78	MNT	LAK Kip	6.2596	View
79	MNT	LBP Lebanese Pound	25.9164	View
80	MNT	LKR Sri Lanka Rupee	0.083924	View
81	MNT	LRD Liberian Dollar	0.057554	View
82	MNT	LSL Loti	0.005290	View
83	MNT	LTL Lithuanian Litas	0.000947	View
84	MNT	LVL Latvian Lats	0.000192	View
85	MNT	LYD Libyan Dinar	0.001410	View
86	MNT	MAD Moroccan Dirham	0.002824	View
87	MNT	MDL Moldovan Leu	0.005382	View
88	MNT	MGA Malagasy Ariary	1.2898	View
89	MNT	MKD Denar	0.016964	View
90	MNT	MMK Kyat	0.605857	View
91	MNT	MOP Pataca	0.002309	View
92	MNT	MRO Ouguiya	0.115620	View
93	MNT	MUR Mauritius Rupee	0.013345	View
94	MNT	MVR Rufiyaa	0.004456	View
95	MNT	MWK Kwacha	0.500514	View
96	MNT	MXN Mexican Peso	0.005892	View
97	MNT	MYR Malaysian Ringgit	0.001272	View
98	MNT	MZN Mozambique Metical	0.018423	View
99	MNT	NAD Namibia Dollar	0.005290	View
100	MNT	NGN Naira	0.433826	View
101	MNT	NIO Cordoba Oro	0.010619	View
102	MNT	NOK Norwegian Krone	0.003208	View
103	MNT	NPR Nepalese Rupee	0.040015	View
104	MNT	NZD New Zealand Dollar	0.000502	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001061	View
108	MNT	PGK Kina	0.001144	View
109	MNT	PHP Philippine Peso	0.016703	View
110	MNT	PKR Pakistan Rupee	0.079751	View
111	MNT	PLN Zloty	0.001142	View
112	MNT	PYG Guarani	2.2785	View
113	MNT	QAR Qatari Rial	0.001050	View
114	MNT	RON New Romanian Leu	0.001372	View
115	MNT	RSD Serbian Dinar	0.032259	View
116	MNT	RUB Russian Ruble	0.025604	View
117	MNT	RWF Rwanda Franc	0.405964	View
118	MNT	SAR Saudi Riyal	0.001069	View
119	MNT	SBD Solomon Islands Dollar	0.002450	View
120	MNT	SCR Seychelles Rupee	0.004195	View
121	MNT	SDG Sudanese Pound	0.173367	View
122	MNT	SEK Swedish Krona	0.003075	View
123	MNT	SGD Singapore Dollar	0.000386	View
124	MNT	SHP Saint Helena Pound	0.000227	View
125	MNT	SLL Leone	6.5675	View
126	MNT	SOS Somali Shilling	0.164641	View
127	MNT	SRD Surinam Dollar	0.010266	View
128	MNT	STD Dobra	6.8053	View
129	MNT	SVC El Salvador Colon	0.002525	View
130	MNT	SYP Syrian Pound	3.7521	View
131	MNT	SZL Lilangeni	0.005290	View
132	MNT	THB Baht	0.009668	View
133	MNT	TJS Somoni	0.003146	View
134	MNT	TMT Turkmenistan New Manat	0.001008	View
135	MNT	TND Tunisian Dinar	0.000913	View
136	MNT	TOP Pa’anga	0.000683	View
137	MNT	TRY Turkish Lira	0.010503	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001959	View
139	MNT	TWD New Taiwan Dollar	0.009288	View
140	MNT	TZS Tanzanian Shilling	0.759047	View
141	MNT	UAH Hryvnia	0.012021	View
142	MNT	UGX Uganda Shilling	1.0599	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012458	View
145	MNT	UZS Uzbekistan Sum	3.7260	View
146	MNT	VEF Bolivar	1827.58	View
147	MNT	VND Dong	7.2713	View
148	MNT	VUV Vatu	0.034715	View
149	MNT	WST Tala	0.000812	View
150	MNT	XAF CFA Franc BEAC	0.180012	View
151	MNT	XCD East Caribbean Dollar	0.000779	View
152	MNT	XOF CFA Franc BCEAO	0.177756	View
153	MNT	XPF CFP Franc	0.032341	View
154	MNT	YER Yemeni Rial	0.071429	View
155	MNT	ZAR Rand	0.005294	View
156	MNT	ZMW Zambian Kwacha	0.008136	View
157	MNT	ZWL Zimbabwe Dollar	19.2908	View

1 MNT = Rate shown in target currency as of Feb 24, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation