ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, February 10, 2025

Date

Feb 10, 2025

Available Rates

157

Previous Day

Feb 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335378	View
2	TJS	AFN Afghani	6.7698	View
3	TJS	ALL Lek	8.7340	View
4	TJS	AMD Armenian Dram	36.4623	View
5	TJS	ANG Netherlands Antillean Guilder	0.164413	View
6	TJS	AOA Kwanza	84.1138	View
7	TJS	ARS Argentine Peso	96.8270	View
8	TJS	AUD Australian Dollar	0.145529	View
9	TJS	AWG Aruban Florin	0.163444	View
10	TJS	AZN Azerbaijanian Manat	0.151528	View
11	TJS	BAM Convertible Mark	0.173318	View
12	TJS	BBD Barbados Dollar	0.182619	View
13	TJS	BDT Taka	11.1240	View
14	TJS	BGN Bulgarian Lev	0.173046	View
15	TJS	BHD Bahraini Dinar	0.034070	View
16	TJS	BIF Burundi Franc	269.5641	View
17	TJS	BMD Bermudian Dollar	0.091309	View
18	TJS	BND Brunei Dollar	0.120003	View
19	TJS	BOB Boliviano	0.632370	View
20	TJS	BRL Brazilian Real	0.527526	View
21	TJS	BSD Bahamian Dollar	0.091309	View
22	TJS	BTN Ngultrum	8.0052	View
23	TJS	BWP Pula	1.2635	View
24	TJS	BYN Belarussian Ruble	0.298701	View
25	TJS	BZD Belize Dollar	0.183917	View
26	TJS	CAD Canadian Dollar	0.130930	View
27	TJS	CDF Congolese Franc	260.9180	View
28	TJS	CHF Swiss Franc	0.083134	View
29	TJS	CLP Chilean Peso	87.9811	View
30	TJS	CNY Yuan Renminbi	0.667084	View
31	TJS	COP Colombian Peso	376.9405	View
32	TJS	CRC Costa Rican Colon	46.5933	View
33	TJS	CUC Peso Convertible	0.091309	View
34	TJS	CUP Cuban Peso	2.1970	View
35	TJS	CVE Cape Verde Escudo	9.7717	View
36	TJS	CZK Czech Koruna	2.2184	View
37	TJS	DJF Djibouti Franc	16.3003	View
38	TJS	DKK Danish Krone	0.659908	View
39	TJS	DOP Dominican Peso	5.6861	View
40	TJS	DZD Algerian Dinar	12.3563	View
41	TJS	EGP Egyptian Pound	4.5582	View
42	TJS	ERN Nakfa	1.3696	View
43	TJS	ETB Ethiopian Birr	11.7046	View
44	TJS	EUR Euro	0.088478	View
45	TJS	FJD Fiji Dollar	0.211253	View
46	TJS	FKP Falkland Islands Pound	0.073723	View
47	TJS	GBP Pound Sterling	0.073687	View
48	TJS	GEL Lari	0.253925	View
49	TJS	GHS Ghana Cedi	1.4131	View
50	TJS	GIP Gibraltar Pound	0.073723	View
51	TJS	GMD Dalasi	6.5737	View
52	TJS	GNF Guinea Franc	791.7614	View
53	TJS	GTQ Quetzal	0.707510	View
54	TJS	GYD Guyana Dollar	19.1398	View
55	TJS	HKD Hong Kong Dollar	0.711367	View
56	TJS	HNL Lempira	2.3397	View
57	TJS	HRK Croatian Kuna	0.667678	View
58	TJS	HTG Gourde	11.9745	View
59	TJS	HUF Forint	35.7347	View
60	TJS	IDR Rupiah	1492.42	View
61	TJS	ILS New Israeli Sheqel	0.325512	View
62	TJS	INR Indian Rupee	7.9873	View
63	TJS	IQD Iraqi Dinar	119.8902	View
64	TJS	IRR Iranian Rial	3842.31	View
65	TJS	ISK Iceland Krona	12.9710	View
66	TJS	JMD Jamaican Dollar	14.4679	View
67	TJS	JOD Jordanian Dinar	0.064738	View
68	TJS	JPY Yen	13.8841	View
69	TJS	KES Kenyan Shilling	11.7966	View
70	TJS	KGS Som	8.0084	View
71	TJS	KHR Riel	368.0362	View
72	TJS	KMF Comoro Franc	43.5963	View
73	TJS	KPW North Korean Won	82.1784	View
74	TJS	KRW Won	132.4356	View
75	TJS	KWD Kuwaiti Dinar	0.028175	View
76	TJS	KYD Cayman Islands Dollar	0.074874	View
77	TJS	KZT Tenge	46.7080	View
78	TJS	LAK Kip	1997.29	View
79	TJS	LBP Lebanese Pound	8230.52	View
80	TJS	LKR Sri Lanka Rupee	26.6335	View
81	TJS	LRD Liberian Dollar	18.2530	View
82	TJS	LSL Loti	1.6923	View
83	TJS	LTL Lithuanian Litas	0.305973	View
84	TJS	LVL Latvian Lats	0.062279	View
85	TJS	LYD Libyan Dinar	0.450034	View
86	TJS	MAD Moroccan Dirham	0.902745	View
87	TJS	MDL Moldovan Leu	1.7154	View
88	TJS	MGA Malagasy Ariary	409.9558	View
89	TJS	MKD Denar	5.4378	View
90	TJS	MMK Kyat	191.6871	View
91	TJS	MNT Tugrik	315.4885	View
92	TJS	MOP Pataca	0.732747	View
93	TJS	MRO Ouguiya	36.6891	View
94	TJS	MUR Mauritius Rupee	4.2635	View
95	TJS	MVR Rufiyaa	1.4076	View
96	TJS	MWK Kwacha	158.9597	View
97	TJS	MXN Mexican Peso	1.8791	View
98	TJS	MYR Malaysian Ringgit	0.408151	View
99	TJS	MZN Mozambique Metical	5.8296	View
100	TJS	NAD Namibia Dollar	1.6923	View
101	TJS	NGN Naira	136.8109	View
102	TJS	NIO Cordoba Oro	3.3720	View
103	TJS	NOK Norwegian Krone	1.0241	View
104	TJS	NPR Nepalese Rupee	12.8143	View
105	TJS	NZD New Zealand Dollar	0.161535	View
106	TJS	OMR Rial Omani	0.034785	View
107	TJS	PAB Balboa	0.091309	View
108	TJS	PEN Sol	0.339175	View
109	TJS	PGK Kina	0.365054	View
110	TJS	PHP Philippine Peso	5.3097	View
111	TJS	PKR Pakistan Rupee	25.1735	View
112	TJS	PLN Zloty	0.369468	View
113	TJS	PYG Guarani	721.3437	View
114	TJS	QAR Qatari Rial	0.332368	View
115	TJS	RON New Romanian Leu	0.440348	View
116	TJS	RSD Serbian Dinar	10.3457	View
117	TJS	RUB Russian Ruble	8.9260	View
118	TJS	RWF Rwanda Franc	129.3184	View
119	TJS	SAR Saudi Riyal	0.338543	View
120	TJS	SBD Solomon Islands Dollar	0.776118	View
121	TJS	SCR Seychelles Rupee	1.3420	View
122	TJS	SDG Sudanese Pound	54.8775	View
123	TJS	SEK Swedish Krona	0.997728	View
124	TJS	SGD Singapore Dollar	0.123622	View
125	TJS	SHP Saint Helena Pound	0.073723	View
126	TJS	SLL Leone	2080.78	View
127	TJS	SOS Somali Shilling	52.2929	View
128	TJS	SRD Surinam Dollar	3.2082	View
129	TJS	STD Dobra	2164.25	View
130	TJS	SVC El Salvador Colon	0.798961	View
131	TJS	SYP Syrian Pound	1187.19	View
132	TJS	SZL Lilangeni	1.6923	View
133	TJS	THB Baht	3.0961	View
134	TJS	TMT Turkmenistan New Manat	0.319329	View
135	TJS	TND Tunisian Dinar	0.292018	View
136	TJS	TOP Pa’anga	0.218347	View
137	TJS	TRY Turkish Lira	3.2868	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621155	View
139	TJS	TWD New Taiwan Dollar	2.9471	View
140	TJS	TZS Tanzanian Shilling	243.9837	View
141	TJS	UAH Hryvnia	3.7932	View
142	TJS	UGX Uganda Shilling	336.0012	View
143	TJS	USD US Dollar	0.091309	View
144	TJS	UYU Peso Uruguayo	3.9688	View
145	TJS	UZS Uzbekistan Sum	1188.21	View
146	TJS	VEF Bolivar	551926.33	View
147	TJS	VND Dong	2287.84	View
148	TJS	VUV Vatu	11.0704	View
149	TJS	WST Tala	0.258952	View
150	TJS	XAF CFA Franc BEAC	58.1284	View
151	TJS	XCD East Caribbean Dollar	0.246760	View
152	TJS	XOF CFA Franc BCEAO	57.1121	View
153	TJS	XPF CFP Franc	10.4062	View
154	TJS	YER Yemeni Rial	22.7284	View
155	TJS	ZAR Rand	1.6817	View
156	TJS	ZMW Zambian Kwacha	2.5696	View
157	TJS	ZWL Zimbabwe Dollar	6022.34	View

1 TJS = Rate shown in target currency as of Feb 10, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation