ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, January 24, 2025

Date

Jan 24, 2025

Available Rates

157

Previous Day

Jan 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335429	View
2	TJS	AFN Afghani	6.8603	View
3	TJS	ALL Lek	8.6193	View
4	TJS	AMD Armenian Dram	36.5529	View
5	TJS	ANG Netherlands Antillean Guilder	0.164262	View
6	TJS	AOA Kwanza	84.1111	View
7	TJS	ARS Argentine Peso	95.6131	View
8	TJS	AUD Australian Dollar	0.144764	View
9	TJS	AWG Aruban Florin	0.163469	View
10	TJS	AZN Azerbaijanian Manat	0.151551	View
11	TJS	BAM Convertible Mark	0.171517	View
12	TJS	BBD Barbados Dollar	0.182647	View
13	TJS	BDT Taka	11.1334	View
14	TJS	BGN Bulgarian Lev	0.170560	View
15	TJS	BHD Bahraini Dinar	0.034072	View
16	TJS	BIF Burundi Franc	269.6581	View
17	TJS	BMD Bermudian Dollar	0.091323	View
18	TJS	BND Brunei Dollar	0.120717	View
19	TJS	BOB Boliviano	0.631058	View
20	TJS	BRL Brazilian Real	0.539517	View
21	TJS	BSD Bahamian Dollar	0.091323	View
22	TJS	BTN Ngultrum	7.8950	View
23	TJS	BWP Pula	1.2688	View
24	TJS	BYN Belarussian Ruble	0.298759	View
25	TJS	BZD Belize Dollar	0.183754	View
26	TJS	CAD Canadian Dollar	0.130941	View
27	TJS	CDF Congolese Franc	260.4681	View
28	TJS	CHF Swiss Franc	0.082794	View
29	TJS	CLP Chilean Peso	90.1878	View
30	TJS	CNY Yuan Renminbi	0.661825	View
31	TJS	COP Colombian Peso	385.7126	View
32	TJS	CRC Costa Rican Colon	45.9601	View
33	TJS	CUC Peso Convertible	0.091323	View
34	TJS	CUP Cuban Peso	2.1909	View
35	TJS	CVE Cape Verde Escudo	9.6702	View
36	TJS	CZK Czech Koruna	2.1886	View
37	TJS	DJF Djibouti Franc	16.2434	View
38	TJS	DKK Danish Krone	0.650689	View
39	TJS	DOP Dominican Peso	5.6074	View
40	TJS	DZD Algerian Dinar	12.3428	View
41	TJS	EGP Egyptian Pound	4.5930	View
42	TJS	ERN Nakfa	1.3699	View
43	TJS	ETB Ethiopian Birr	11.5173	View
44	TJS	EUR Euro	0.087207	View
45	TJS	FJD Fiji Dollar	0.211431	View
46	TJS	FKP Falkland Islands Pound	0.073939	View
47	TJS	GBP Pound Sterling	0.073614	View
48	TJS	GEL Lari	0.261608	View
49	TJS	GHS Ghana Cedi	1.3870	View
50	TJS	GIP Gibraltar Pound	0.073939	View
51	TJS	GMD Dalasi	6.6007	View
52	TJS	GNF Guinea Franc	790.0238	View
53	TJS	GTQ Quetzal	0.705374	View
54	TJS	GYD Guyana Dollar	19.0584	View
55	TJS	HKD Hong Kong Dollar	0.711255	View
56	TJS	HNL Lempira	2.3268	View
57	TJS	HRK Croatian Kuna	0.660741	View
58	TJS	HTG Gourde	11.9314	View
59	TJS	HUF Forint	35.6548	View
60	TJS	IDR Rupiah	1473.85	View
61	TJS	ILS New Israeli Sheqel	0.327769	View
62	TJS	INR Indian Rupee	7.8774	View
63	TJS	IQD Iraqi Dinar	119.6724	View
64	TJS	IRR Iranian Rial	3841.93	View
65	TJS	ISK Iceland Krona	12.7584	View
66	TJS	JMD Jamaican Dollar	14.3727	View
67	TJS	JOD Jordanian Dinar	0.064748	View
68	TJS	JPY Yen	14.2933	View
69	TJS	KES Kenyan Shilling	11.8162	View
70	TJS	KGS Som	7.9861	View
71	TJS	KHR Riel	367.9725	View
72	TJS	KMF Comoro Franc	43.1433	View
73	TJS	KPW North Korean Won	82.1929	View
74	TJS	KRW Won	130.9507	View
75	TJS	KWD Kuwaiti Dinar	0.028104	View
76	TJS	KYD Cayman Islands Dollar	0.075544	View
77	TJS	KZT Tenge	47.9030	View
78	TJS	LAK Kip	1990.57	View
79	TJS	LBP Lebanese Pound	8194.61	View
80	TJS	LKR Sri Lanka Rupee	26.8121	View
81	TJS	LRD Liberian Dollar	17.9991	View
82	TJS	LSL Loti	1.6911	View
83	TJS	LTL Lithuanian Litas	0.302794	View
84	TJS	LVL Latvian Lats	0.061632	View
85	TJS	LYD Libyan Dinar	0.449288	View
86	TJS	MAD Moroccan Dirham	0.897818	View
87	TJS	MDL Moldovan Leu	1.7124	View
88	TJS	MGA Malagasy Ariary	409.3120	View
89	TJS	MKD Denar	5.3918	View
90	TJS	MMK Kyat	191.7157	View
91	TJS	MNT Tugrik	314.3516	View
92	TJS	MOP Pataca	0.732608	View
93	TJS	MRO Ouguiya	36.3849	View
94	TJS	MUR Mauritius Rupee	4.2443	View
95	TJS	MVR Rufiyaa	1.4105	View
96	TJS	MWK Kwacha	158.5219	View
97	TJS	MXN Mexican Peso	1.8493	View
98	TJS	MYR Malaysian Ringgit	0.399767	View
99	TJS	MZN Mozambique Metical	5.8359	View
100	TJS	NAD Namibia Dollar	1.6911	View
101	TJS	NGN Naira	142.2297	View
102	TJS	NIO Cordoba Oro	3.3605	View
103	TJS	NOK Norwegian Krone	1.0246	View
104	TJS	NPR Nepalese Rupee	12.6380	View
105	TJS	NZD New Zealand Dollar	0.160147	View
106	TJS	OMR Rial Omani	0.034788	View
107	TJS	PAB Balboa	0.091323	View
108	TJS	PEN Sol	0.339309	View
109	TJS	PGK Kina	0.356295	View
110	TJS	PHP Philippine Peso	5.3323	View
111	TJS	PKR Pakistan Rupee	25.1396	View
112	TJS	PLN Zloty	0.367474	View
113	TJS	PYG Guarani	720.3637	View
114	TJS	QAR Qatari Rial	0.332417	View
115	TJS	RON New Romanian Leu	0.433952	View
116	TJS	RSD Serbian Dinar	10.2684	View
117	TJS	RUB Russian Ruble	9.1214	View
118	TJS	RWF Rwanda Franc	127.2579	View
119	TJS	SAR Saudi Riyal	0.338673	View
120	TJS	SBD Solomon Islands Dollar	0.772823	View
121	TJS	SCR Seychelles Rupee	1.3045	View
122	TJS	SDG Sudanese Pound	54.8675	View
123	TJS	SEK Swedish Krona	0.999309	View
124	TJS	SGD Singapore Dollar	0.123215	View
125	TJS	SHP Saint Helena Pound	0.073939	View
126	TJS	SLL Leone	2073.31	View
127	TJS	SOS Somali Shilling	52.1499	View
128	TJS	SRD Surinam Dollar	3.2142	View
129	TJS	STD Dobra	2168.40	View
130	TJS	SVC El Salvador Colon	0.799081	View
131	TJS	SYP Syrian Pound	1187.38	View
132	TJS	SZL Lilangeni	1.6911	View
133	TJS	THB Baht	3.0758	View
134	TJS	TMT Turkmenistan New Manat	0.320366	View
135	TJS	TND Tunisian Dinar	0.291314	View
136	TJS	TOP Pa’anga	0.216681	View
137	TJS	TRY Turkish Lira	3.2595	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620527	View
139	TJS	TWD New Taiwan Dollar	2.9380	View
140	TJS	TZS Tanzanian Shilling	234.9810	View
141	TJS	UAH Hryvnia	3.8386	View
142	TJS	UGX Uganda Shilling	336.4643	View
143	TJS	USD US Dollar	0.091323	View
144	TJS	UYU Peso Uruguayo	3.9704	View
145	TJS	UZS Uzbekistan Sum	1185.82	View
146	TJS	VEF Bolivar	513320.47	View
147	TJS	VND Dong	2265.35	View
148	TJS	VUV Vatu	11.1343	View
149	TJS	WST Tala	0.258230	View
150	TJS	XAF CFA Franc BEAC	57.5245	View
151	TJS	XCD East Caribbean Dollar	0.247159	View
152	TJS	XOF CFA Franc BCEAO	56.5732	View
153	TJS	XPF CFP Franc	10.2473	View
154	TJS	YER Yemeni Rial	22.7403	View
155	TJS	ZAR Rand	1.6789	View
156	TJS	ZMW Zambian Kwacha	2.5402	View
157	TJS	ZWL Zimbabwe Dollar	5996.86	View

1 TJS = Rate shown in target currency as of Jan 24, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation