Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, January 11, 2025

Date

Jan 11, 2025

Available Rates

157

Previous Day

Jan 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005735	View
2	XOF	AFN Afghani	0.111032	View
3	XOF	ALL Lek	0.148566	View
4	XOF	AMD Armenian Dram	0.623790	View
5	XOF	ANG Netherlands Antillean Guilder	0.002795	View
6	XOF	AOA Kwanza	1.4252	View
7	XOF	ARS Argentine Peso	1.6180	View
8	XOF	AUD Australian Dollar	0.002541	View
9	XOF	AWG Aruban Florin	0.002795	View
10	XOF	AZN Azerbaijanian Manat	0.002654	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003123	View
13	XOF	BDT Taka	0.190508	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000587	View
16	XOF	BIF Burundi Franc	4.5504	View
17	XOF	BMD Bermudian Dollar	0.001561	View
18	XOF	BND Brunei Dollar	0.002142	View
19	XOF	BOB Boliviano	0.010800	View
20	XOF	BRL Brazilian Real	0.009560	View
21	XOF	BSD Bahamian Dollar	0.001561	View
22	XOF	BTN Ngultrum	0.134609	View
23	XOF	BWP Pula	0.021725	View
24	XOF	BYN Belarussian Ruble	0.005113	View
25	XOF	BZD Belize Dollar	0.003146	View
26	XOF	CAD Canadian Dollar	0.002252	View
27	XOF	CDF Congolese Franc	4.4468	View
28	XOF	CHF Swiss Franc	0.001430	View
29	XOF	CLP Chilean Peso	1.5765	View
30	XOF	CNY Yuan Renminbi	0.011451	View
31	XOF	COP Colombian Peso	6.7805	View
32	XOF	CRC Costa Rican Colon	0.796304	View
33	XOF	CUC Peso Convertible	0.001561	View
34	XOF	CUP Cuban Peso	0.037519	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.038232	View
37	XOF	DJF Djibouti Franc	0.278566	View
38	XOF	DKK Danish Krone	0.011372	View
39	XOF	DOP Dominican Peso	0.095840	View
40	XOF	DZD Algerian Dinar	0.212717	View
41	XOF	EGP Egyptian Pound	0.078875	View
42	XOF	ERN Nakfa	0.023426	View
43	XOF	ETB Ethiopian Birr	0.196404	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003652	View
46	XOF	FKP Falkland Islands Pound	0.001279	View
47	XOF	GBP Pound Sterling	0.001279	View
48	XOF	GEL Lari	0.004428	View
49	XOF	GHS Ghana Cedi	0.023043	View
50	XOF	GIP Gibraltar Pound	0.001279	View
51	XOF	GMD Dalasi	0.111638	View
52	XOF	GNF Guinea Franc	13.4985	View
53	XOF	GTQ Quetzal	0.012060	View
54	XOF	GYD Guyana Dollar	0.326822	View
55	XOF	HKD Hong Kong Dollar	0.012165	View
56	XOF	HNL Lempira	0.039757	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.204102	View
59	XOF	HUF Forint	0.630122	View
60	XOF	IDR Rupiah	25.4885	View
61	XOF	ILS New Israeli Sheqel	0.005754	View
62	XOF	INR Indian Rupee	0.134609	View
63	XOF	IQD Iraqi Dinar	2.0457	View
64	XOF	IRR Iranian Rial	65.6713	View
65	XOF	ISK Iceland Krona	0.220579	View
66	XOF	JMD Jamaican Dollar	0.244706	View
67	XOF	JOD Jordanian Dinar	0.001107	View
68	XOF	JPY Yen	0.246286	View
69	XOF	KES Kenyan Shilling	0.202161	View
70	XOF	KGS Som	0.135871	View
71	XOF	KHR Riel	6.3081	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.4056	View
74	XOF	KRW Won	2.3022	View
75	XOF	KWD Kuwaiti Dinar	0.000481	View
76	XOF	KYD Cayman Islands Dollar	0.001281	View
77	XOF	KZT Tenge	0.824192	View
78	XOF	LAK Kip	34.0857	View
79	XOF	LBP Lebanese Pound	139.7491	View
80	XOF	LKR Sri Lanka Rupee	0.460005	View
81	XOF	LRD Liberian Dollar	0.292026	View
82	XOF	LSL Loti	0.029844	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.007713	View
86	XOF	MAD Moroccan Dirham	0.015678	View
87	XOF	MDL Moldovan Leu	0.029002	View
88	XOF	MGA Malagasy Ariary	7.3816	View
89	XOF	MKD Denar	0.093805	View
90	XOF	MMK Kyat	3.2771	View
91	XOF	MNT Tugrik	5.3511	View
92	XOF	MOP Pataca	0.012530	View
93	XOF	MRO Ouguiya	0.621807	View
94	XOF	MUR Mauritius Rupee	0.073172	View
95	XOF	MVR Rufiyaa	0.024065	View
96	XOF	MWK Kwacha	2.7073	View
97	XOF	MXN Mexican Peso	0.032356	View
98	XOF	MYR Malaysian Ringgit	0.007024	View
99	XOF	MZN Mozambique Metical	0.099335	View
100	XOF	NAD Namibia Dollar	0.029844	View
101	XOF	NGN Naira	2.4230	View
102	XOF	NIO Cordoba Oro	0.057427	View
103	XOF	NOK Norwegian Krone	0.017914	View
104	XOF	NPR Nepalese Rupee	0.215476	View
105	XOF	NZD New Zealand Dollar	0.002810	View
106	XOF	OMR Rial Omani	0.000601	View
107	XOF	PAB Balboa	0.001561	View
108	XOF	PEN Sol	0.005893	View
109	XOF	PGK Kina	0.006257	View
110	XOF	PHP Philippine Peso	0.091860	View
111	XOF	PKR Pakistan Rupee	0.435400	View
112	XOF	PLN Zloty	0.006502	View
113	XOF	PYG Guarani	12.3224	View
114	XOF	QAR Qatari Rial	0.005684	View
115	XOF	RON New Romanian Leu	0.007585	View
116	XOF	RSD Serbian Dinar	0.178463	View
117	XOF	RUB Russian Ruble	0.159478	View
118	XOF	RWF Rwanda Franc	2.1706	View
119	XOF	SAR Saudi Riyal	0.005856	View
120	XOF	SBD Solomon Islands Dollar	0.013181	View
121	XOF	SCR Seychelles Rupee	0.022439	View
122	XOF	SDG Sudanese Pound	0.938565	View
123	XOF	SEK Swedish Krona	0.017526	View
124	XOF	SGD Singapore Dollar	0.002142	View
125	XOF	SHP Saint Helena Pound	0.001279	View
126	XOF	SLL Leone	35.4659	View
127	XOF	SOS Somali Shilling	0.894694	View
128	XOF	SRD Surinam Dollar	0.054784	View
129	XOF	STD Dobra	37.1743	View
130	XOF	SVC El Salvador Colon	0.013665	View
131	XOF	SYP Syrian Pound	20.3056	View
132	XOF	SZL Lilangeni	0.029844	View
133	XOF	THB Baht	0.054181	View
134	XOF	TJS Somoni	0.017037	View
135	XOF	TMT Turkmenistan New Manat	0.005465	View
136	XOF	TND Tunisian Dinar	0.005018	View
137	XOF	TOP Pa’anga	0.003763	View
138	XOF	TRY Turkish Lira	0.055305	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010606	View
140	XOF	TWD New Taiwan Dollar	0.051710	View
141	XOF	TZS Tanzanian Shilling	3.9088	View
142	XOF	UAH Hryvnia	0.066155	View
143	XOF	UGX Uganda Shilling	5.7743	View
144	XOF	USD US Dollar	0.001561	View
145	XOF	UYU Peso Uruguayo	0.068840	View
146	XOF	UZS Uzbekistan Sum	20.2305	View
147	XOF	VEF Bolivar	8403.95	View
148	XOF	VND Dong	39.6707	View
149	XOF	VUV Vatu	0.194553	View
150	XOF	WST Tala	0.004443	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004220	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.389173	View
155	XOF	ZAR Rand	0.029844	View
156	XOF	ZMW Zambian Kwacha	0.043645	View
157	XOF	ZWL Zimbabwe Dollar	101.6683	View

1 XOF = Rate shown in target currency as of Jan 11, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation