د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, January 11, 2025

Date

Jan 11, 2025

Available Rates

157

Previous Day

Jan 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9216	View
2	KWD	AFN Afghani	230.7891	View
3	KWD	ALL Lek	308.8059	View
4	KWD	AMD Armenian Dram	1296.59	View
5	KWD	ANG Netherlands Antillean Guilder	5.8110	View
6	KWD	AOA Kwanza	2962.39	View
7	KWD	ARS Argentine Peso	3363.23	View
8	KWD	AUD Australian Dollar	5.2817	View
9	KWD	AWG Aruban Florin	5.8107	View
10	KWD	AZN Azerbaijanian Manat	5.5185	View
11	KWD	BAM Convertible Mark	6.1976	View
12	KWD	BBD Barbados Dollar	6.4924	View
13	KWD	BDT Taka	395.9848	View
14	KWD	BGN Bulgarian Lev	6.1976	View
15	KWD	BHD Bahraini Dinar	1.2206	View
16	KWD	BIF Burundi Franc	9458.26	View
17	KWD	BMD Bermudian Dollar	3.2462	View
18	KWD	BND Brunei Dollar	4.4523	View
19	KWD	BOB Boliviano	22.4491	View
20	KWD	BRL Brazilian Real	19.8723	View
21	KWD	BSD Bahamian Dollar	3.2462	View
22	KWD	BTN Ngultrum	279.7965	View
23	KWD	BWP Pula	45.1589	View
24	KWD	BYN Belarussian Ruble	10.6289	View
25	KWD	BZD Belize Dollar	6.5403	View
26	KWD	CAD Canadian Dollar	4.6827	View
27	KWD	CDF Congolese Franc	9242.98	View
28	KWD	CHF Swiss Franc	2.9744	View
29	KWD	CLP Chilean Peso	3276.92	View
30	KWD	CNY Yuan Renminbi	23.8028	View
31	KWD	COP Colombian Peso	14093.76	View
32	KWD	CRC Costa Rican Colon	1655.18	View
33	KWD	CUC Peso Convertible	3.2462	View
34	KWD	CUP Cuban Peso	77.9867	View
35	KWD	CVE Cape Verde Escudo	349.4194	View
36	KWD	CZK Czech Koruna	79.4683	View
37	KWD	DJF Djibouti Franc	579.0201	View
38	KWD	DKK Danish Krone	23.6380	View
39	KWD	DOP Dominican Peso	199.2109	View
40	KWD	DZD Algerian Dinar	442.1483	View
41	KWD	EGP Egyptian Pound	163.9475	View
42	KWD	ERN Nakfa	48.6929	View
43	KWD	ETB Ethiopian Birr	408.2398	View
44	KWD	EUR Euro	3.1688	View
45	KWD	FJD Fiji Dollar	7.5920	View
46	KWD	FKP Falkland Islands Pound	2.6588	View
47	KWD	GBP Pound Sterling	2.6588	View
48	KWD	GEL Lari	9.2047	View
49	KWD	GHS Ghana Cedi	47.8968	View
50	KWD	GIP Gibraltar Pound	2.6588	View
51	KWD	GMD Dalasi	232.0482	View
52	KWD	GNF Guinea Franc	28057.55	View
53	KWD	GTQ Quetzal	25.0695	View
54	KWD	GYD Guyana Dollar	679.3244	View
55	KWD	HKD Hong Kong Dollar	25.2873	View
56	KWD	HNL Lempira	82.6396	View
57	KWD	HRK Croatian Kuna	23.8750	View
58	KWD	HTG Gourde	424.2423	View
59	KWD	HUF Forint	1309.76	View
60	KWD	IDR Rupiah	52979.67	View
61	KWD	ILS New Israeli Sheqel	11.9610	View
62	KWD	INR Indian Rupee	279.7965	View
63	KWD	IQD Iraqi Dinar	4252.04	View
64	KWD	IRR Iranian Rial	136502.57	View
65	KWD	ISK Iceland Krona	458.4904	View
66	KWD	JMD Jamaican Dollar	508.6396	View
67	KWD	JOD Jordanian Dinar	2.3015	View
68	KWD	JPY Yen	511.9240	View
69	KWD	KES Kenyan Shilling	420.2068	View
70	KWD	KGS Som	282.4185	View
71	KWD	KHR Riel	13111.75	View
72	KWD	KMF Comoro Franc	1558.93	View
73	KWD	KPW North Korean Won	2921.59	View
74	KWD	KRW Won	4785.20	View
75	KWD	KYD Cayman Islands Dollar	2.6635	View
76	KWD	KZT Tenge	1713.14	View
77	KWD	LAK Kip	70849.67	View
78	KWD	LBP Lebanese Pound	290478.62	View
79	KWD	LKR Sri Lanka Rupee	956.1544	View
80	KWD	LRD Liberian Dollar	606.9979	View
81	KWD	LSL Loti	62.0343	View
82	KWD	LTL Lithuanian Litas	10.9411	View
83	KWD	LVL Latvian Lats	2.2270	View
84	KWD	LYD Libyan Dinar	16.0336	View
85	KWD	MAD Moroccan Dirham	32.5886	View
86	KWD	MDL Moldovan Leu	60.2840	View
87	KWD	MGA Malagasy Ariary	15343.17	View
88	KWD	MKD Denar	194.9813	View
89	KWD	MMK Kyat	6811.74	View
90	KWD	MNT Tugrik	11122.57	View
91	KWD	MOP Pataca	26.0459	View
92	KWD	MRO Ouguiya	1292.47	View
93	KWD	MUR Mauritius Rupee	152.0940	View
94	KWD	MVR Rufiyaa	50.0225	View
95	KWD	MWK Kwacha	5627.31	View
96	KWD	MXN Mexican Peso	67.2547	View
97	KWD	MYR Malaysian Ringgit	14.6014	View
98	KWD	MZN Mozambique Metical	206.4764	View
99	KWD	NAD Namibia Dollar	62.0343	View
100	KWD	NGN Naira	5036.35	View
101	KWD	NIO Cordoba Oro	119.3665	View
102	KWD	NOK Norwegian Krone	37.2369	View
103	KWD	NPR Nepalese Rupee	447.8843	View
104	KWD	NZD New Zealand Dollar	5.8423	View
105	KWD	OMR Rial Omani	1.2496	View
106	KWD	PAB Balboa	3.2462	View
107	KWD	PEN Sol	12.2503	View
108	KWD	PGK Kina	13.0061	View
109	KWD	PHP Philippine Peso	190.9388	View
110	KWD	PKR Pakistan Rupee	905.0113	View
111	KWD	PLN Zloty	13.5160	View
112	KWD	PYG Guarani	25612.96	View
113	KWD	QAR Qatari Rial	11.8161	View
114	KWD	RON New Romanian Leu	15.7680	View
115	KWD	RSD Serbian Dinar	370.9498	View
116	KWD	RUB Russian Ruble	331.4869	View
117	KWD	RWF Rwanda Franc	4511.71	View
118	KWD	SAR Saudi Riyal	12.1732	View
119	KWD	SBD Solomon Islands Dollar	27.3981	View
120	KWD	SCR Seychelles Rupee	46.6426	View
121	KWD	SDG Sudanese Pound	1950.88	View
122	KWD	SEK Swedish Krona	36.4304	View
123	KWD	SGD Singapore Dollar	4.4523	View
124	KWD	SHP Saint Helena Pound	2.6588	View
125	KWD	SLL Leone	73718.40	View
126	KWD	SOS Somali Shilling	1859.69	View
127	KWD	SRD Surinam Dollar	113.8729	View
128	KWD	STD Dobra	77269.43	View
129	KWD	SVC El Salvador Colon	28.4042	View
130	KWD	SYP Syrian Pound	42206.57	View
131	KWD	SZL Lilangeni	62.0343	View
132	KWD	THB Baht	112.6207	View
133	KWD	TJS Somoni	35.4138	View
134	KWD	TMT Turkmenistan New Manat	11.3608	View
135	KWD	TND Tunisian Dinar	10.4308	View
136	KWD	TOP Pa’anga	7.8225	View
137	KWD	TRY Turkish Lira	114.9566	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0460	View
139	KWD	TWD New Taiwan Dollar	107.4832	View
140	KWD	TZS Tanzanian Shilling	8124.72	View
141	KWD	UAH Hryvnia	137.5099	View
142	KWD	UGX Uganda Shilling	12002.35	View
143	KWD	USD US Dollar	3.2462	View
144	KWD	UYU Peso Uruguayo	143.0894	View
145	KWD	UZS Uzbekistan Sum	42050.51	View
146	KWD	VEF Bolivar	17468213.18	View
147	KWD	VND Dong	82458.38	View
148	KWD	VUV Vatu	404.3944	View
149	KWD	WST Tala	9.2358	View
150	KWD	XAF CFA Franc BEAC	2078.57	View
151	KWD	XCD East Caribbean Dollar	8.7729	View
152	KWD	XOF CFA Franc BCEAO	2078.57	View
153	KWD	XPF CFP Franc	378.1339	View
154	KWD	YER Yemeni Rial	808.9257	View
155	KWD	ZAR Rand	62.0343	View
156	KWD	ZMW Zambian Kwacha	90.7205	View
157	KWD	ZWL Zimbabwe Dollar	211324.90	View

1 KWD = Rate shown in target currency as of Jan 11, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation