Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, June 20, 2026

Date

Jun 20, 2026

Available Rates

157

Previous Day

Jun 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803998	View
2	RON	AFN Afghani	14.0650	View
3	RON	ALL Lek	18.0258	View
4	RON	AMD Armenian Dram	80.5758	View
5	RON	ANG Netherlands Antillean Guilder	0.393269	View
6	RON	AOA Kwanza	204.6542	View
7	RON	ARS Argentine Peso	320.4114	View
8	RON	AUD Australian Dollar	0.312202	View
9	RON	AWG Aruban Florin	0.391874	View
10	RON	AZN Azerbaijanian Manat	0.372170	View
11	RON	BAM Convertible Mark	0.373155	View
12	RON	BBD Barbados Dollar	0.437848	View
13	RON	BDT Taka	26.9089	View
14	RON	BGN Bulgarian Lev	0.373155	View
15	RON	BHD Bahraini Dinar	0.082315	View
16	RON	BIF Burundi Franc	653.4189	View
17	RON	BMD Bermudian Dollar	0.218924	View
18	RON	BND Brunei Dollar	0.282708	View
19	RON	BOB Boliviano	1.5127	View
20	RON	BRL Brazilian Real	1.1276	View
21	RON	BSD Bahamian Dollar	0.218924	View
22	RON	BTN Ngultrum	20.6627	View
23	RON	BWP Pula	3.0758	View
24	RON	BYN Belarussian Ruble	0.608315	View
25	RON	BZD Belize Dollar	0.441035	View
26	RON	CAD Canadian Dollar	0.310155	View
27	RON	CDF Congolese Franc	501.9387	View
28	RON	CHF Swiss Franc	0.176724	View
29	RON	CLP Chilean Peso	197.8245	View
30	RON	CNY Yuan Renminbi	1.4822	View
31	RON	COP Colombian Peso	754.3787	View
32	RON	CRC Costa Rican Colon	99.2998	View
33	RON	CUC Peso Convertible	0.218997	View
34	RON	CUP Cuban Peso	5.8034	View
35	RON	CVE Cape Verde Escudo	21.0386	View
36	RON	CZK Czech Koruna	4.6175	View
37	RON	DJF Djibouti Franc	38.9872	View
38	RON	DKK Danish Krone	1.4262	View
39	RON	DOP Dominican Peso	12.7833	View
40	RON	DZD Algerian Dinar	29.2002	View
41	RON	EGP Egyptian Pound	10.9244	View
42	RON	ERN Nakfa	3.2839	View
43	RON	ETB Ethiopian Birr	34.9300	View
44	RON	EUR Euro	0.190791	View
45	RON	FJD Fiji Dollar	0.489538	View
46	RON	FKP Falkland Islands Pound	0.165454	View
47	RON	GBP Pound Sterling	0.165454	View
48	RON	GEL Lari	0.579847	View
49	RON	GHS Ghana Cedi	2.4536	View
50	RON	GIP Gibraltar Pound	0.165454	View
51	RON	GMD Dalasi	15.8942	View
52	RON	GNF Guinea Franc	1919.67	View
53	RON	GTQ Quetzal	1.6693	View
54	RON	GYD Guyana Dollar	45.7208	View
55	RON	HKD Hong Kong Dollar	1.7157	View
56	RON	HNL Lempira	5.8484	View
57	RON	HRK Croatian Kuna	1.4375	View
58	RON	HTG Gourde	28.6012	View
59	RON	HUF Forint	67.1537	View
60	RON	IDR Rupiah	3895.73	View
61	RON	ILS New Israeli Sheqel	0.647471	View
62	RON	INR Indian Rupee	20.6627	View
63	RON	IQD Iraqi Dinar	286.8933	View
64	RON	IRR Iranian Rial	301121.58	View
65	RON	ISK Iceland Krona	27.4893	View
66	RON	JMD Jamaican Dollar	34.5663	View
67	RON	JOD Jordanian Dinar	0.155217	View
68	RON	JPY Yen	35.3101	View
69	RON	KES Kenyan Shilling	28.3328	View
70	RON	KGS Som	19.1475	View
71	RON	KHR Riel	881.0010	View
72	RON	KMF Comoro Franc	93.8633	View
73	RON	KPW North Korean Won	197.0978	View
74	RON	KRW Won	334.3112	View
75	RON	KWD Kuwaiti Dinar	0.067413	View
76	RON	KYD Cayman Islands Dollar	0.182475	View
77	RON	KZT Tenge	106.7721	View
78	RON	LAK Kip	4831.72	View
79	RON	LBP Lebanese Pound	19667.51	View
80	RON	LKR Sri Lanka Rupee	73.0572	View
81	RON	LRD Liberian Dollar	39.9743	View
82	RON	LSL Loti	3.5995	View
83	RON	LTL Lithuanian Litas	0.658765	View
84	RON	LVL Latvian Lats	0.134088	View
85	RON	LYD Libyan Dinar	1.3967	View
86	RON	MAD Moroccan Dirham	2.0378	View
87	RON	MDL Moldovan Leu	3.8255	View
88	RON	MGA Malagasy Ariary	919.6865	View
89	RON	MKD Denar	11.7633	View
90	RON	MMK Kyat	459.7644	View
91	RON	MNT Tugrik	783.5030	View
92	RON	MOP Pataca	1.7671	View
93	RON	MRO Ouguiya	87.4490	View
94	RON	MUR Mauritius Rupee	10.4545	View
95	RON	MVR Rufiyaa	3.3820	View
96	RON	MWK Kwacha	380.2287	View
97	RON	MXN Mexican Peso	3.7914	View
98	RON	MYR Malaysian Ringgit	0.905921	View
99	RON	MZN Mozambique Metical	13.9818	View
100	RON	NAD Namibia Dollar	3.5995	View
101	RON	NGN Naira	298.3572	View
102	RON	NIO Cordoba Oro	8.0558	View
103	RON	NOK Norwegian Krone	2.1222	View
104	RON	NPR Nepalese Rupee	33.0758	View
105	RON	NZD New Zealand Dollar	0.381651	View
106	RON	OMR Rial Omani	0.084286	View
107	RON	PAB Balboa	0.218924	View
108	RON	PEN Sol	0.740586	View
109	RON	PGK Kina	0.957138	View
110	RON	PHP Philippine Peso	13.2922	View
111	RON	PKR Pakistan Rupee	60.9224	View
112	RON	PLN Zloty	0.812845	View
113	RON	PYG Guarani	1341.97	View
114	RON	QAR Qatari Rial	0.796883	View
115	RON	RSD Serbian Dinar	22.4071	View
116	RON	RUB Russian Ruble	16.0094	View
117	RON	RWF Rwanda Franc	320.4952	View
118	RON	SAR Saudi Riyal	0.820965	View
119	RON	SBD Solomon Islands Dollar	1.7641	View
120	RON	SCR Seychelles Rupee	3.0630	View
121	RON	SDG Sudanese Pound	131.3976	View
122	RON	SEK Swedish Krona	2.0992	View
123	RON	SGD Singapore Dollar	0.282708	View
124	RON	SHP Saint Helena Pound	0.165454	View
125	RON	SLL Leone	5001.35	View
126	RON	SOS Somali Shilling	125.1093	View
127	RON	SRD Surinam Dollar	8.1997	View
128	RON	STD Dobra	4716.98	View
129	RON	SVC El Salvador Colon	1.9156	View
130	RON	SYP Syrian Pound	24.2063	View
131	RON	SZL Lilangeni	3.5995	View
132	RON	THB Baht	7.2031	View
133	RON	TJS Somoni	2.0297	View
134	RON	TMT Turkmenistan New Manat	0.766234	View
135	RON	TND Tunisian Dinar	0.643426	View
136	RON	TOP Pa’anga	0.520012	View
137	RON	TRY Turkish Lira	10.1703	View
138	RON	TTD Trinidad and Tobago Dollar	1.4843	View
139	RON	TWD New Taiwan Dollar	6.9368	View
140	RON	TZS Tanzanian Shilling	575.5229	View
141	RON	UAH Hryvnia	9.8239	View
142	RON	UGX Uganda Shilling	797.3267	View
143	RON	USD US Dollar	0.218924	View
144	RON	UYU Peso Uruguayo	8.7664	View
145	RON	UZS Uzbekistan Sum	2639.37	View
146	RON	VEF Bolivar	13278264.14	View
147	RON	VND Dong	5766.83	View
148	RON	VUV Vatu	25.8997	View
149	RON	WST Tala	0.602434	View
150	RON	XAF CFA Franc BEAC	125.1510	View
151	RON	XCD East Caribbean Dollar	0.591086	View
152	RON	XOF CFA Franc BCEAO	125.1510	View
153	RON	XPF CFP Franc	22.7675	View
154	RON	YER Yemeni Rial	51.9826	View
155	RON	ZAR Rand	3.5995	View
156	RON	ZMW Zambian Kwacha	3.9186	View
157	RON	ZWL Zimbabwe Dollar	14649.82	View

1 RON = Rate shown in target currency as of Jun 20, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation