Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, June 20, 2026

Date

Jun 20, 2026

Available Rates

157

Previous Day

Jun 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3217	View
2	BYN	AFN Afghani	23.1212	View
3	BYN	ALL Lek	29.6324	View
4	BYN	AMD Armenian Dram	132.4572	View
5	BYN	ANG Netherlands Antillean Guilder	0.646488	View
6	BYN	AOA Kwanza	336.4276	View
7	BYN	ARS Argentine Peso	526.7188	View
8	BYN	AUD Australian Dollar	0.513224	View
9	BYN	AWG Aruban Florin	0.644195	View
10	BYN	AZN Azerbaijanian Manat	0.611805	View
11	BYN	BAM Convertible Mark	0.613424	View
12	BYN	BBD Barbados Dollar	0.719771	View
13	BYN	BDT Taka	44.2351	View
14	BYN	BGN Bulgarian Lev	0.613424	View
15	BYN	BHD Bahraini Dinar	0.135316	View
16	BYN	BIF Burundi Franc	1074.14	View
17	BYN	BMD Bermudian Dollar	0.359885	View
18	BYN	BND Brunei Dollar	0.464739	View
19	BYN	BOB Boliviano	2.4867	View
20	BYN	BRL Brazilian Real	1.8537	View
21	BYN	BSD Bahamian Dollar	0.359885	View
22	BYN	BTN Ngultrum	33.9670	View
23	BYN	BWP Pula	5.0562	View
24	BYN	BZD Belize Dollar	0.725010	View
25	BYN	CAD Canadian Dollar	0.509858	View
26	BYN	CDF Congolese Franc	825.1284	View
27	BYN	CHF Swiss Franc	0.290514	View
28	BYN	CLP Chilean Peso	325.2004	View
29	BYN	CNY Yuan Renminbi	2.4366	View
30	BYN	COP Colombian Peso	1240.11	View
31	BYN	CRC Costa Rican Colon	163.2372	View
32	BYN	CUC Peso Convertible	0.360006	View
33	BYN	CUP Cuban Peso	9.5402	View
34	BYN	CVE Cape Verde Escudo	34.5850	View
35	BYN	CZK Czech Koruna	7.5907	View
36	BYN	DJF Djibouti Franc	64.0904	View
37	BYN	DKK Danish Krone	2.3445	View
38	BYN	DOP Dominican Peso	21.0142	View
39	BYN	DZD Algerian Dinar	48.0017	View
40	BYN	EGP Egyptian Pound	17.9584	View
41	BYN	ERN Nakfa	5.3983	View
42	BYN	ETB Ethiopian Birr	57.4209	View
43	BYN	EUR Euro	0.313638	View
44	BYN	FJD Fiji Dollar	0.804744	View
45	BYN	FKP Falkland Islands Pound	0.271987	View
46	BYN	GBP Pound Sterling	0.271987	View
47	BYN	GEL Lari	0.953200	View
48	BYN	GHS Ghana Cedi	4.0335	View
49	BYN	GIP Gibraltar Pound	0.271987	View
50	BYN	GMD Dalasi	26.1282	View
51	BYN	GNF Guinea Franc	3155.71	View
52	BYN	GTQ Quetzal	2.7442	View
53	BYN	GYD Guyana Dollar	75.1597	View
54	BYN	HKD Hong Kong Dollar	2.8204	View
55	BYN	HNL Lempira	9.6140	View
56	BYN	HRK Croatian Kuna	2.3631	View
57	BYN	HTG Gourde	47.0170	View
58	BYN	HUF Forint	110.3928	View
59	BYN	IDR Rupiah	6404.12	View
60	BYN	ILS New Israeli Sheqel	1.0644	View
61	BYN	INR Indian Rupee	33.9670	View
62	BYN	IQD Iraqi Dinar	471.6189	View
63	BYN	IRR Iranian Rial	495008.56	View
64	BYN	ISK Iceland Krona	45.1892	View
65	BYN	JMD Jamaican Dollar	56.8230	View
66	BYN	JOD Jordanian Dinar	0.255158	View
67	BYN	JPY Yen	58.0456	View
68	BYN	KES Kenyan Shilling	46.5758	View
69	BYN	KGS Som	31.4763	View
70	BYN	KHR Riel	1448.26	View
71	BYN	KMF Comoro Franc	154.3002	View
72	BYN	KPW North Korean Won	324.0057	View
73	BYN	KRW Won	549.5683	View
74	BYN	KWD Kuwaiti Dinar	0.110819	View
75	BYN	KYD Cayman Islands Dollar	0.299968	View
76	BYN	KZT Tenge	175.5208	View
77	BYN	LAK Kip	7942.78	View
78	BYN	LBP Lebanese Pound	32331.08	View
79	BYN	LKR Sri Lanka Rupee	120.0975	View
80	BYN	LRD Liberian Dollar	65.7130	View
81	BYN	LSL Loti	5.9172	View
82	BYN	LTL Lithuanian Litas	1.0829	View
83	BYN	LVL Latvian Lats	0.220425	View
84	BYN	LYD Libyan Dinar	2.2961	View
85	BYN	MAD Moroccan Dirham	3.3498	View
86	BYN	MDL Moldovan Leu	6.2887	View
87	BYN	MGA Malagasy Ariary	1511.86	View
88	BYN	MKD Denar	19.3375	View
89	BYN	MMK Kyat	755.7988	View
90	BYN	MNT Tugrik	1287.99	View
91	BYN	MOP Pataca	2.9050	View
92	BYN	MRO Ouguiya	143.7559	View
93	BYN	MUR Mauritius Rupee	17.1860	View
94	BYN	MVR Rufiyaa	5.5596	View
95	BYN	MWK Kwacha	625.0515	View
96	BYN	MXN Mexican Peso	6.2326	View
97	BYN	MYR Malaysian Ringgit	1.4892	View
98	BYN	MZN Mozambique Metical	22.9845	View
99	BYN	NAD Namibia Dollar	5.9172	View
100	BYN	NGN Naira	490.4643	View
101	BYN	NIO Cordoba Oro	13.2428	View
102	BYN	NOK Norwegian Krone	3.4886	View
103	BYN	NPR Nepalese Rupee	54.3727	View
104	BYN	NZD New Zealand Dollar	0.627390	View
105	BYN	OMR Rial Omani	0.138556	View
106	BYN	PAB Balboa	0.359885	View
107	BYN	PEN Sol	1.2174	View
108	BYN	PGK Kina	1.5734	View
109	BYN	PHP Philippine Peso	21.8508	View
110	BYN	PKR Pakistan Rupee	100.1492	View
111	BYN	PLN Zloty	1.3362	View
112	BYN	PYG Guarani	2206.03	View
113	BYN	QAR Qatari Rial	1.3100	View
114	BYN	RON New Romanian Leu	1.6439	View
115	BYN	RSD Serbian Dinar	36.8347	View
116	BYN	RUB Russian Ruble	26.3176	View
117	BYN	RWF Rwanda Franc	526.8565	View
118	BYN	SAR Saudi Riyal	1.3496	View
119	BYN	SBD Solomon Islands Dollar	2.9000	View
120	BYN	SCR Seychelles Rupee	5.0352	View
121	BYN	SDG Sudanese Pound	216.0023	View
122	BYN	SEK Swedish Krona	3.4509	View
123	BYN	SGD Singapore Dollar	0.464739	View
124	BYN	SHP Saint Helena Pound	0.271987	View
125	BYN	SLL Leone	8221.63	View
126	BYN	SOS Somali Shilling	205.6650	View
127	BYN	SRD Surinam Dollar	13.4793	View
128	BYN	STD Dobra	7754.15	View
129	BYN	SVC El Salvador Colon	3.1490	View
130	BYN	SYP Syrian Pound	39.7922	View
131	BYN	SZL Lilangeni	5.9172	View
132	BYN	THB Baht	11.8410	View
133	BYN	TJS Somoni	3.3366	View
134	BYN	TMT Turkmenistan New Manat	1.2596	View
135	BYN	TND Tunisian Dinar	1.0577	View
136	BYN	TOP Pa’anga	0.854839	View
137	BYN	TRY Turkish Lira	16.7188	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4400	View
139	BYN	TWD New Taiwan Dollar	11.4034	View
140	BYN	TZS Tanzanian Shilling	946.0922	View
141	BYN	UAH Hryvnia	16.1493	View
142	BYN	UGX Uganda Shilling	1310.71	View
143	BYN	USD US Dollar	0.359885	View
144	BYN	UYU Peso Uruguayo	14.4109	View
145	BYN	UZS Uzbekistan Sum	4338.82	View
146	BYN	VEF Bolivar	21827908.98	View
147	BYN	VND Dong	9479.99	View
148	BYN	VUV Vatu	42.5760	View
149	BYN	WST Tala	0.990332	View
150	BYN	XAF CFA Franc BEAC	205.7336	View
151	BYN	XCD East Caribbean Dollar	0.971676	View
152	BYN	XOF CFA Franc BCEAO	205.7336	View
153	BYN	XPF CFP Franc	37.4271	View
154	BYN	YER Yemeni Rial	85.4533	View
155	BYN	ZAR Rand	5.9172	View
156	BYN	ZMW Zambian Kwacha	6.4417	View
157	BYN	ZWL Zimbabwe Dollar	24082.59	View

1 BYN = Rate shown in target currency as of Jun 20, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation