Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, June 20, 2026

Date

Jun 20, 2026

Available Rates

157

Previous Day

Jun 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001601	View
2	CDF	AFN Afghani	0.028021	View
3	CDF	ALL Lek	0.035912	View
4	CDF	AMD Armenian Dram	0.160529	View
5	CDF	ANG Netherlands Antillean Guilder	0.000783	View
6	CDF	AOA Kwanza	0.407727	View
7	CDF	ARS Argentine Peso	0.638347	View
8	CDF	AUD Australian Dollar	0.000621	View
9	CDF	AWG Aruban Florin	0.000780	View
10	CDF	AZN Azerbaijanian Manat	0.000741	View
11	CDF	BAM Convertible Mark	0.000743	View
12	CDF	BBD Barbados Dollar	0.000872	View
13	CDF	BDT Taka	0.053609	View
14	CDF	BGN Bulgarian Lev	0.000743	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.3018	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000563	View
19	CDF	BOB Boliviano	0.003013	View
20	CDF	BRL Brazilian Real	0.002246	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.041165	View
23	CDF	BWP Pula	0.006127	View
24	CDF	BYN Belarussian Ruble	0.001211	View
25	CDF	BZD Belize Dollar	0.000878	View
26	CDF	CAD Canadian Dollar	0.000617	View
27	CDF	CHF Swiss Franc	0.000352	View
28	CDF	CLP Chilean Peso	0.394120	View
29	CDF	CNY Yuan Renminbi	0.002953	View
30	CDF	COP Colombian Peso	1.5029	View
31	CDF	CRC Costa Rican Colon	0.197832	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.011562	View
34	CDF	CVE Cape Verde Escudo	0.041914	View
35	CDF	CZK Czech Koruna	0.009199	View
36	CDF	DJF Djibouti Franc	0.077673	View
37	CDF	DKK Danish Krone	0.002841	View
38	CDF	DOP Dominican Peso	0.025467	View
39	CDF	DZD Algerian Dinar	0.058174	View
40	CDF	EGP Egyptian Pound	0.021764	View
41	CDF	ERN Nakfa	0.006542	View
42	CDF	ETB Ethiopian Birr	0.069590	View
43	CDF	EUR Euro	0.000380	View
44	CDF	FJD Fiji Dollar	0.000975	View
45	CDF	FKP Falkland Islands Pound	0.000329	View
46	CDF	GBP Pound Sterling	0.000329	View
47	CDF	GEL Lari	0.001155	View
48	CDF	GHS Ghana Cedi	0.004888	View
49	CDF	GIP Gibraltar Pound	0.000329	View
50	CDF	GMD Dalasi	0.031665	View
51	CDF	GNF Guinea Franc	3.8245	View
52	CDF	GTQ Quetzal	0.003325	View
53	CDF	GYD Guyana Dollar	0.091088	View
54	CDF	HKD Hong Kong Dollar	0.003418	View
55	CDF	HNL Lempira	0.011651	View
56	CDF	HRK Croatian Kuna	0.002863	View
57	CDF	HTG Gourde	0.056981	View
58	CDF	HUF Forint	0.133788	View
59	CDF	IDR Rupiah	7.7614	View
60	CDF	ILS New Israeli Sheqel	0.001289	View
61	CDF	INR Indian Rupee	0.041165	View
62	CDF	IQD Iraqi Dinar	0.571570	View
63	CDF	IRR Iranian Rial	599.9170	View
64	CDF	ISK Iceland Krona	0.054766	View
65	CDF	JMD Jamaican Dollar	0.068865	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.070347	View
68	CDF	KES Kenyan Shilling	0.056446	View
69	CDF	KGS Som	0.038147	View
70	CDF	KHR Riel	1.7552	View
71	CDF	KMF Comoro Franc	0.187001	View
72	CDF	KPW North Korean Won	0.392673	View
73	CDF	KRW Won	0.666039	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000363	View
76	CDF	KZT Tenge	0.212719	View
77	CDF	LAK Kip	9.6261	View
78	CDF	LBP Lebanese Pound	39.1831	View
79	CDF	LKR Sri Lanka Rupee	0.145550	View
80	CDF	LRD Liberian Dollar	0.079639	View
81	CDF	LSL Loti	0.007171	View
82	CDF	LTL Lithuanian Litas	0.001312	View
83	CDF	LVL Latvian Lats	0.000267	View
84	CDF	LYD Libyan Dinar	0.002782	View
85	CDF	MAD Moroccan Dirham	0.004059	View
86	CDF	MDL Moldovan Leu	0.007621	View
87	CDF	MGA Malagasy Ariary	1.8323	View
88	CDF	MKD Denar	0.023435	View
89	CDF	MMK Kyat	0.915977	View
90	CDF	MNT Tugrik	1.5610	View
91	CDF	MOP Pataca	0.003520	View
92	CDF	MRO Ouguiya	0.174222	View
93	CDF	MUR Mauritius Rupee	0.020828	View
94	CDF	MVR Rufiyaa	0.006737	View
95	CDF	MWK Kwacha	0.757520	View
96	CDF	MXN Mexican Peso	0.007553	View
97	CDF	MYR Malaysian Ringgit	0.001804	View
98	CDF	MZN Mozambique Metical	0.027855	View
99	CDF	NAD Namibia Dollar	0.007171	View
100	CDF	NGN Naira	0.594409	View
101	CDF	NIO Cordoba Oro	0.016049	View
102	CDF	NOK Norwegian Krone	0.004227	View
103	CDF	NPR Nepalese Rupee	0.065896	View
104	CDF	NZD New Zealand Dollar	0.000760	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001475	View
108	CDF	PGK Kina	0.001906	View
109	CDF	PHP Philippine Peso	0.026481	View
110	CDF	PKR Pakistan Rupee	0.121374	View
111	CDF	PLN Zloty	0.001619	View
112	CDF	PYG Guarani	2.6736	View
113	CDF	QAR Qatari Rial	0.001587	View
114	CDF	RON New Romanian Leu	0.001992	View
115	CDF	RSD Serbian Dinar	0.044641	View
116	CDF	RUB Russian Ruble	0.031895	View
117	CDF	RWF Rwanda Franc	0.638514	View
118	CDF	SAR Saudi Riyal	0.001635	View
119	CDF	SBD Solomon Islands Dollar	0.003514	View
120	CDF	SCR Seychelles Rupee	0.006102	View
121	CDF	SDG Sudanese Pound	0.261780	View
122	CDF	SEK Swedish Krona	0.004182	View
123	CDF	SGD Singapore Dollar	0.000563	View
124	CDF	SHP Saint Helena Pound	0.000329	View
125	CDF	SLL Leone	9.9641	View
126	CDF	SOS Somali Shilling	0.249252	View
127	CDF	SRD Surinam Dollar	0.016336	View
128	CDF	STD Dobra	9.3975	View
129	CDF	SVC El Salvador Colon	0.003816	View
130	CDF	SYP Syrian Pound	0.048225	View
131	CDF	SZL Lilangeni	0.007171	View
132	CDF	THB Baht	0.014350	View
133	CDF	TJS Somoni	0.004043	View
134	CDF	TMT Turkmenistan New Manat	0.001526	View
135	CDF	TND Tunisian Dinar	0.001281	View
136	CDF	TOP Pa’anga	0.001036	View
137	CDF	TRY Turkish Lira	0.020262	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002957	View
139	CDF	TWD New Taiwan Dollar	0.013820	View
140	CDF	TZS Tanzanian Shilling	1.1466	View
141	CDF	UAH Hryvnia	0.019571	View
142	CDF	UGX Uganda Shilling	1.5885	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017465	View
145	CDF	UZS Uzbekistan Sum	5.2584	View
146	CDF	VEF Bolivar	26453.95	View
147	CDF	VND Dong	11.4891	View
148	CDF	VUV Vatu	0.051599	View
149	CDF	WST Tala	0.001200	View
150	CDF	XAF CFA Franc BEAC	0.249335	View
151	CDF	XCD East Caribbean Dollar	0.001177	View
152	CDF	XOF CFA Franc BCEAO	0.249335	View
153	CDF	XPF CFP Franc	0.045359	View
154	CDF	YER Yemeni Rial	0.103563	View
155	CDF	ZAR Rand	0.007171	View
156	CDF	ZMW Zambian Kwacha	0.007806	View
157	CDF	ZWL Zimbabwe Dollar	29.1865	View

1 CDF = Rate shown in target currency as of Jun 20, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation