ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, June 20, 2026

Date

Jun 20, 2026

Available Rates

157

Previous Day

Jun 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396110	View
2	TJS	AFN Afghani	6.9295	View
3	TJS	ALL Lek	8.8809	View
4	TJS	AMD Armenian Dram	39.6977	View
5	TJS	ANG Netherlands Antillean Guilder	0.193754	View
6	TJS	AOA Kwanza	100.8281	View
7	TJS	ARS Argentine Peso	157.8589	View
8	TJS	AUD Australian Dollar	0.153814	View
9	TJS	AWG Aruban Florin	0.193066	View
10	TJS	AZN Azerbaijanian Manat	0.183359	View
11	TJS	BAM Convertible Mark	0.183844	View
12	TJS	BBD Barbados Dollar	0.215717	View
13	TJS	BDT Taka	13.2574	View
14	TJS	BGN Bulgarian Lev	0.183844	View
15	TJS	BHD Bahraini Dinar	0.040554	View
16	TJS	BIF Burundi Franc	321.9235	View
17	TJS	BMD Bermudian Dollar	0.107858	View
18	TJS	BND Brunei Dollar	0.139283	View
19	TJS	BOB Boliviano	0.745257	View
20	TJS	BRL Brazilian Real	0.555564	View
21	TJS	BSD Bahamian Dollar	0.107858	View
22	TJS	BTN Ngultrum	10.1800	View
23	TJS	BWP Pula	1.5154	View
24	TJS	BYN Belarussian Ruble	0.299702	View
25	TJS	BZD Belize Dollar	0.217287	View
26	TJS	CAD Canadian Dollar	0.152805	View
27	TJS	CDF Congolese Franc	247.2930	View
28	TJS	CHF Swiss Franc	0.087067	View
29	TJS	CLP Chilean Peso	97.4633	View
30	TJS	CNY Yuan Renminbi	0.730268	View
31	TJS	COP Colombian Peso	371.6640	View
32	TJS	CRC Costa Rican Colon	48.9226	View
33	TJS	CUC Peso Convertible	0.107894	View
34	TJS	CUP Cuban Peso	2.8592	View
35	TJS	CVE Cape Verde Escudo	10.3652	View
36	TJS	CZK Czech Koruna	2.2749	View
37	TJS	DJF Djibouti Franc	19.2080	View
38	TJS	DKK Danish Krone	0.702657	View
39	TJS	DOP Dominican Peso	6.2980	View
40	TJS	DZD Algerian Dinar	14.3862	View
41	TJS	EGP Egyptian Pound	5.3822	View
42	TJS	ERN Nakfa	1.6179	View
43	TJS	ETB Ethiopian Birr	17.2092	View
44	TJS	EUR Euro	0.093998	View
45	TJS	FJD Fiji Dollar	0.241183	View
46	TJS	FKP Falkland Islands Pound	0.081515	View
47	TJS	GBP Pound Sterling	0.081515	View
48	TJS	GEL Lari	0.285676	View
49	TJS	GHS Ghana Cedi	1.2088	View
50	TJS	GIP Gibraltar Pound	0.081515	View
51	TJS	GMD Dalasi	7.8307	View
52	TJS	GNF Guinea Franc	945.7739	View
53	TJS	GTQ Quetzal	0.822448	View
54	TJS	GYD Guyana Dollar	22.5255	View
55	TJS	HKD Hong Kong Dollar	0.845269	View
56	TJS	HNL Lempira	2.8814	View
57	TJS	HRK Croatian Kuna	0.708230	View
58	TJS	HTG Gourde	14.0911	View
59	TJS	HUF Forint	33.0850	View
60	TJS	IDR Rupiah	1919.33	View
61	TJS	ILS New Israeli Sheqel	0.318993	View
62	TJS	INR Indian Rupee	10.1800	View
63	TJS	IQD Iraqi Dinar	141.3453	View
64	TJS	IRR Iranian Rial	148355.25	View
65	TJS	ISK Iceland Krona	13.5433	View
66	TJS	JMD Jamaican Dollar	17.0300	View
67	TJS	JOD Jordanian Dinar	0.076471	View
68	TJS	JPY Yen	17.3964	View
69	TJS	KES Kenyan Shilling	13.9589	View
70	TJS	KGS Som	9.4335	View
71	TJS	KHR Riel	434.0477	View
72	TJS	KMF Comoro Franc	46.2441	View
73	TJS	KPW North Korean Won	97.1053	View
74	TJS	KRW Won	164.7069	View
75	TJS	KWD Kuwaiti Dinar	0.033213	View
76	TJS	KYD Cayman Islands Dollar	0.089901	View
77	TJS	KZT Tenge	52.6040	View
78	TJS	LAK Kip	2380.47	View
79	TJS	LBP Lebanese Pound	9689.70	View
80	TJS	LKR Sri Lanka Rupee	35.9935	View
81	TJS	LRD Liberian Dollar	19.6944	View
82	TJS	LSL Loti	1.7734	View
83	TJS	LTL Lithuanian Litas	0.324557	View
84	TJS	LVL Latvian Lats	0.066062	View
85	TJS	LYD Libyan Dinar	0.688132	View
86	TJS	MAD Moroccan Dirham	1.0040	View
87	TJS	MDL Moldovan Leu	1.8847	View
88	TJS	MGA Malagasy Ariary	453.1071	View
89	TJS	MKD Denar	5.7955	View
90	TJS	MMK Kyat	226.5147	View
91	TJS	MNT Tugrik	386.0128	View
92	TJS	MOP Pataca	0.870627	View
93	TJS	MRO Ouguiya	43.0840	View
94	TJS	MUR Mauritius Rupee	5.1507	View
95	TJS	MVR Rufiyaa	1.6662	View
96	TJS	MWK Kwacha	187.3294	View
97	TJS	MXN Mexican Peso	1.8679	View
98	TJS	MYR Malaysian Ringgit	0.446325	View
99	TJS	MZN Mozambique Metical	6.8885	View
100	TJS	NAD Namibia Dollar	1.7734	View
101	TJS	NGN Naira	146.9933	View
102	TJS	NIO Cordoba Oro	3.9689	View
103	TJS	NOK Norwegian Krone	1.0455	View
104	TJS	NPR Nepalese Rupee	16.2956	View
105	TJS	NZD New Zealand Dollar	0.188030	View
106	TJS	OMR Rial Omani	0.041525	View
107	TJS	PAB Balboa	0.107858	View
108	TJS	PEN Sol	0.364868	View
109	TJS	PGK Kina	0.471558	View
110	TJS	PHP Philippine Peso	6.5487	View
111	TJS	PKR Pakistan Rupee	30.0150	View
112	TJS	PLN Zloty	0.400469	View
113	TJS	PYG Guarani	661.1536	View
114	TJS	QAR Qatari Rial	0.392605	View
115	TJS	RON New Romanian Leu	0.492675	View
116	TJS	RSD Serbian Dinar	11.0395	View
117	TJS	RUB Russian Ruble	7.8875	View
118	TJS	RWF Rwanda Franc	157.9002	View
119	TJS	SAR Saudi Riyal	0.404469	View
120	TJS	SBD Solomon Islands Dollar	0.869144	View
121	TJS	SCR Seychelles Rupee	1.5091	View
122	TJS	SDG Sudanese Pound	64.7364	View
123	TJS	SEK Swedish Krona	1.0342	View
124	TJS	SGD Singapore Dollar	0.139283	View
125	TJS	SHP Saint Helena Pound	0.081515	View
126	TJS	SLL Leone	2464.04	View
127	TJS	SOS Somali Shilling	61.6383	View
128	TJS	SRD Surinam Dollar	4.0398	View
129	TJS	STD Dobra	2323.94	View
130	TJS	SVC El Salvador Colon	0.943762	View
131	TJS	SYP Syrian Pound	11.9258	View
132	TJS	SZL Lilangeni	1.7734	View
133	TJS	THB Baht	3.5488	View
134	TJS	TMT Turkmenistan New Manat	0.377504	View
135	TJS	TND Tunisian Dinar	0.317000	View
136	TJS	TOP Pa’anga	0.256197	View
137	TJS	TRY Turkish Lira	5.0107	View
138	TJS	TTD Trinidad and Tobago Dollar	0.731284	View
139	TJS	TWD New Taiwan Dollar	3.4176	View
140	TJS	TZS Tanzanian Shilling	283.5461	View
141	TJS	UAH Hryvnia	4.8400	View
142	TJS	UGX Uganda Shilling	392.8234	View
143	TJS	USD US Dollar	0.107858	View
144	TJS	UYU Peso Uruguayo	4.3190	View
145	TJS	UZS Uzbekistan Sum	1300.36	View
146	TJS	VEF Bolivar	6541876.50	View
147	TJS	VND Dong	2841.17	View
148	TJS	VUV Vatu	12.7601	View
149	TJS	WST Tala	0.296805	View
150	TJS	XAF CFA Franc BEAC	61.6589	View
151	TJS	XCD East Caribbean Dollar	0.291213	View
152	TJS	XOF CFA Franc BCEAO	61.6589	View
153	TJS	XPF CFP Franc	11.2170	View
154	TJS	YER Yemeni Rial	25.6105	View
155	TJS	ZAR Rand	1.7734	View
156	TJS	ZMW Zambian Kwacha	1.9306	View
157	TJS	ZWL Zimbabwe Dollar	7217.61	View

1 TJS = Rate shown in target currency as of Jun 20, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation