L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, June 20, 2026

Date

Jun 20, 2026

Available Rates

157

Previous Day

Jun 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223362	View
2	LSL	AFN Afghani	3.9075	View
3	LSL	ALL Lek	5.0078	View
4	LSL	AMD Armenian Dram	22.3851	View
5	LSL	ANG Netherlands Antillean Guilder	0.109255	View
6	LSL	AOA Kwanza	56.8558	View
7	LSL	ARS Argentine Peso	89.0148	View
8	LSL	AUD Australian Dollar	0.086734	View
9	LSL	AWG Aruban Florin	0.108868	View
10	LSL	AZN Azerbaijanian Manat	0.103394	View
11	LSL	BAM Convertible Mark	0.103667	View
12	LSL	BBD Barbados Dollar	0.121640	View
13	LSL	BDT Taka	7.4757	View
14	LSL	BGN Bulgarian Lev	0.103667	View
15	LSL	BHD Bahraini Dinar	0.022868	View
16	LSL	BIF Burundi Franc	181.5290	View
17	LSL	BMD Bermudian Dollar	0.060820	View
18	LSL	BND Brunei Dollar	0.078540	View
19	LSL	BOB Boliviano	0.420242	View
20	LSL	BRL Brazilian Real	0.313276	View
21	LSL	BSD Bahamian Dollar	0.060820	View
22	LSL	BTN Ngultrum	5.7404	View
23	LSL	BWP Pula	0.854492	View
24	LSL	BYN Belarussian Ruble	0.168998	View
25	LSL	BZD Belize Dollar	0.122525	View
26	LSL	CAD Canadian Dollar	0.086165	View
27	LSL	CDF Congolese Franc	139.4456	View
28	LSL	CHF Swiss Franc	0.049096	View
29	LSL	CLP Chilean Peso	54.9584	View
30	LSL	CNY Yuan Renminbi	0.411789	View
31	LSL	COP Colombian Peso	209.5770	View
32	LSL	CRC Costa Rican Colon	27.5869	View
33	LSL	CUC Peso Convertible	0.060840	View
34	LSL	CUP Cuban Peso	1.6123	View
35	LSL	CVE Cape Verde Escudo	5.8448	View
36	LSL	CZK Czech Koruna	1.2828	View
37	LSL	DJF Djibouti Franc	10.8312	View
38	LSL	DKK Danish Krone	0.396220	View
39	LSL	DOP Dominican Peso	3.5514	View
40	LSL	DZD Algerian Dinar	8.1122	View
41	LSL	EGP Egyptian Pound	3.0349	View
42	LSL	ERN Nakfa	0.912302	View
43	LSL	ETB Ethiopian Birr	9.7041	View
44	LSL	EUR Euro	0.053004	View
45	LSL	FJD Fiji Dollar	0.136000	View
46	LSL	FKP Falkland Islands Pound	0.045965	View
47	LSL	GBP Pound Sterling	0.045965	View
48	LSL	GEL Lari	0.161089	View
49	LSL	GHS Ghana Cedi	0.681655	View
50	LSL	GIP Gibraltar Pound	0.045965	View
51	LSL	GMD Dalasi	4.4156	View
52	LSL	GNF Guinea Franc	533.3110	View
53	LSL	GTQ Quetzal	0.463769	View
54	LSL	GYD Guyana Dollar	12.7019	View
55	LSL	HKD Hong Kong Dollar	0.476637	View
56	LSL	HNL Lempira	1.6248	View
57	LSL	HRK Croatian Kuna	0.399362	View
58	LSL	HTG Gourde	7.9458	View
59	LSL	HUF Forint	18.6562	View
60	LSL	IDR Rupiah	1082.29	View
61	LSL	ILS New Israeli Sheqel	0.179876	View
62	LSL	INR Indian Rupee	5.7404	View
63	LSL	IQD Iraqi Dinar	79.7030	View
64	LSL	IRR Iranian Rial	83655.81	View
65	LSL	ISK Iceland Krona	7.6369	View
66	LSL	JMD Jamaican Dollar	9.6030	View
67	LSL	JOD Jordanian Dinar	0.043121	View
68	LSL	JPY Yen	9.8096	View
69	LSL	KES Kenyan Shilling	7.8713	View
70	LSL	KGS Som	5.3194	View
71	LSL	KHR Riel	244.7545	View
72	LSL	KMF Comoro Franc	26.0765	View
73	LSL	KPW North Korean Won	54.7566	View
74	LSL	KRW Won	92.8763	View
75	LSL	KWD Kuwaiti Dinar	0.018728	View
76	LSL	KYD Cayman Islands Dollar	0.050694	View
77	LSL	KZT Tenge	29.6628	View
78	LSL	LAK Kip	1342.32	View
79	LSL	LBP Lebanese Pound	5463.91	View
80	LSL	LKR Sri Lanka Rupee	20.2963	View
81	LSL	LRD Liberian Dollar	11.1054	View
82	LSL	LTL Lithuanian Litas	0.183014	View
83	LSL	LVL Latvian Lats	0.037251	View
84	LSL	LYD Libyan Dinar	0.388029	View
85	LSL	MAD Moroccan Dirham	0.566119	View
86	LSL	MDL Moldovan Leu	1.0628	View
87	LSL	MGA Malagasy Ariary	255.5019	View
88	LSL	MKD Denar	3.2680	View
89	LSL	MMK Kyat	127.7290	View
90	LSL	MNT Tugrik	217.6682	View
91	LSL	MOP Pataca	0.490937	View
92	LSL	MRO Ouguiya	24.2946	View
93	LSL	MUR Mauritius Rupee	2.9044	View
94	LSL	MVR Rufiyaa	0.939566	View
95	LSL	MWK Kwacha	105.6329	View
96	LSL	MXN Mexican Peso	1.0533	View
97	LSL	MYR Malaysian Ringgit	0.251677	View
98	LSL	MZN Mozambique Metical	3.8843	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.8878	View
101	LSL	NIO Cordoba Oro	2.2380	View
102	LSL	NOK Norwegian Krone	0.589566	View
103	LSL	NPR Nepalese Rupee	9.1889	View
104	LSL	NZD New Zealand Dollar	0.106028	View
105	LSL	OMR Rial Omani	0.023415	View
106	LSL	PAB Balboa	0.060820	View
107	LSL	PEN Sol	0.205745	View
108	LSL	PGK Kina	0.265906	View
109	LSL	PHP Philippine Peso	3.6928	View
110	LSL	PKR Pakistan Rupee	16.9251	View
111	LSL	PLN Zloty	0.225820	View
112	LSL	PYG Guarani	372.8169	View
113	LSL	QAR Qatari Rial	0.221385	View
114	LSL	RON New Romanian Leu	0.277814	View
115	LSL	RSD Serbian Dinar	6.2250	View
116	LSL	RUB Russian Ruble	4.4476	View
117	LSL	RWF Rwanda Franc	89.0381	View
118	LSL	SAR Saudi Riyal	0.228075	View
119	LSL	SBD Solomon Islands Dollar	0.490100	View
120	LSL	SCR Seychelles Rupee	0.850941	View
121	LSL	SDG Sudanese Pound	36.5041	View
122	LSL	SEK Swedish Krona	0.583198	View
123	LSL	SGD Singapore Dollar	0.078540	View
124	LSL	SHP Saint Helena Pound	0.045965	View
125	LSL	SLL Leone	1389.44	View
126	LSL	SOS Somali Shilling	34.7571	View
127	LSL	SRD Surinam Dollar	2.2780	View
128	LSL	STD Dobra	1310.44	View
129	LSL	SVC El Salvador Colon	0.532176	View
130	LSL	SYP Syrian Pound	6.7248	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0011	View
133	LSL	TJS Somoni	0.563888	View
134	LSL	TMT Turkmenistan New Manat	0.212870	View
135	LSL	TND Tunisian Dinar	0.178752	View
136	LSL	TOP Pa’anga	0.144466	View
137	LSL	TRY Turkish Lira	2.8255	View
138	LSL	TTD Trinidad and Tobago Dollar	0.412363	View
139	LSL	TWD New Taiwan Dollar	1.9272	View
140	LSL	TZS Tanzanian Shilling	159.8884	View
141	LSL	UAH Hryvnia	2.7292	View
142	LSL	UGX Uganda Shilling	221.5086	View
143	LSL	USD US Dollar	0.060820	View
144	LSL	UYU Peso Uruguayo	2.4354	View
145	LSL	UZS Uzbekistan Sum	733.2553	View
146	LSL	VEF Bolivar	3688888.72	View
147	LSL	VND Dong	1602.11	View
148	LSL	VUV Vatu	7.1953	View
149	LSL	WST Tala	0.167364	View
150	LSL	XAF CFA Franc BEAC	34.7687	View
151	LSL	XCD East Caribbean Dollar	0.164212	View
152	LSL	XOF CFA Franc BCEAO	34.7687	View
153	LSL	XPF CFP Franc	6.3251	View
154	LSL	YER Yemeni Rial	14.4415	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.0886	View
157	LSL	ZWL Zimbabwe Dollar	4069.93	View

1 LSL = Rate shown in target currency as of Jun 20, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation