P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, June 20, 2026

Date

Jun 20, 2026

Available Rates

157

Previous Day

Jun 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454971	View
2	MOP	AFN Afghani	7.9592	View
3	MOP	ALL Lek	10.2006	View
4	MOP	AMD Armenian Dram	45.5967	View
5	MOP	ANG Netherlands Antillean Guilder	0.222545	View
6	MOP	AOA Kwanza	115.8108	View
7	MOP	ARS Argentine Peso	181.3162	View
8	MOP	AUD Australian Dollar	0.176671	View
9	MOP	AWG Aruban Florin	0.221755	View
10	MOP	AZN Azerbaijanian Manat	0.210606	View
11	MOP	BAM Convertible Mark	0.211163	View
12	MOP	BBD Barbados Dollar	0.247771	View
13	MOP	BDT Taka	15.2274	View
14	MOP	BGN Bulgarian Lev	0.211163	View
15	MOP	BHD Bahraini Dinar	0.046581	View
16	MOP	BIF Burundi Franc	369.7602	View
17	MOP	BMD Bermudian Dollar	0.123885	View
18	MOP	BND Brunei Dollar	0.159980	View
19	MOP	BOB Boliviano	0.856000	View
20	MOP	BRL Brazilian Real	0.638119	View
21	MOP	BSD Bahamian Dollar	0.123885	View
22	MOP	BTN Ngultrum	11.6927	View
23	MOP	BWP Pula	1.7405	View
24	MOP	BYN Belarussian Ruble	0.344237	View
25	MOP	BZD Belize Dollar	0.249575	View
26	MOP	CAD Canadian Dollar	0.175512	View
27	MOP	CDF Congolese Franc	284.0398	View
28	MOP	CHF Swiss Franc	0.100005	View
29	MOP	CLP Chilean Peso	111.9460	View
30	MOP	CNY Yuan Renminbi	0.838783	View
31	MOP	COP Colombian Peso	426.8919	View
32	MOP	CRC Costa Rican Colon	56.1923	View
33	MOP	CUC Peso Convertible	0.123927	View
34	MOP	CUP Cuban Peso	3.2841	View
35	MOP	CVE Cape Verde Escudo	11.9054	View
36	MOP	CZK Czech Koruna	2.6130	View
37	MOP	DJF Djibouti Franc	22.0623	View
38	MOP	DKK Danish Krone	0.807069	View
39	MOP	DOP Dominican Peso	7.2339	View
40	MOP	DZD Algerian Dinar	16.5240	View
41	MOP	EGP Egyptian Pound	6.1819	View
42	MOP	ERN Nakfa	1.8583	View
43	MOP	ETB Ethiopian Birr	19.7664	View
44	MOP	EUR Euro	0.107966	View
45	MOP	FJD Fiji Dollar	0.277022	View
46	MOP	FKP Falkland Islands Pound	0.093628	View
47	MOP	GBP Pound Sterling	0.093628	View
48	MOP	GEL Lari	0.328127	View
49	MOP	GHS Ghana Cedi	1.3885	View
50	MOP	GIP Gibraltar Pound	0.093628	View
51	MOP	GMD Dalasi	8.9943	View
52	MOP	GNF Guinea Franc	1086.31	View
53	MOP	GTQ Quetzal	0.944661	View
54	MOP	GYD Guyana Dollar	25.8728	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3095	View
57	MOP	HRK Croatian Kuna	0.813470	View
58	MOP	HTG Gourde	16.1850	View
59	MOP	HUF Forint	38.0013	View
60	MOP	IDR Rupiah	2204.53	View
61	MOP	ILS New Israeli Sheqel	0.366394	View
62	MOP	INR Indian Rupee	11.6927	View
63	MOP	IQD Iraqi Dinar	162.3487	View
64	MOP	IRR Iranian Rial	170400.30	View
65	MOP	ISK Iceland Krona	15.5558	View
66	MOP	JMD Jamaican Dollar	19.5606	View
67	MOP	JOD Jordanian Dinar	0.087835	View
68	MOP	JPY Yen	19.9814	View
69	MOP	KES Kenyan Shilling	16.0331	View
70	MOP	KGS Som	10.8353	View
71	MOP	KHR Riel	498.5456	View
72	MOP	KMF Comoro Franc	53.1159	View
73	MOP	KPW North Korean Won	111.5348	View
74	MOP	KRW Won	189.1818	View
75	MOP	KWD Kuwaiti Dinar	0.038148	View
76	MOP	KYD Cayman Islands Dollar	0.103260	View
77	MOP	KZT Tenge	60.4208	View
78	MOP	LAK Kip	2734.20	View
79	MOP	LBP Lebanese Pound	11129.56	View
80	MOP	LKR Sri Lanka Rupee	41.3420	View
81	MOP	LRD Liberian Dollar	22.6209	View
82	MOP	LSL Loti	2.0369	View
83	MOP	LTL Lithuanian Litas	0.372785	View
84	MOP	LVL Latvian Lats	0.075878	View
85	MOP	LYD Libyan Dinar	0.790386	View
86	MOP	MAD Moroccan Dirham	1.1531	View
87	MOP	MDL Moldovan Leu	2.1648	View
88	MOP	MGA Malagasy Ariary	520.4372	View
89	MOP	MKD Denar	6.6567	View
90	MOP	MMK Kyat	260.1740	View
91	MOP	MNT Tugrik	443.3729	View
92	MOP	MRO Ouguiya	49.4861	View
93	MOP	MUR Mauritius Rupee	5.9160	View
94	MOP	MVR Rufiyaa	1.9138	View
95	MOP	MWK Kwacha	215.1659	View
96	MOP	MXN Mexican Peso	2.1455	View
97	MOP	MYR Malaysian Ringgit	0.512647	View
98	MOP	MZN Mozambique Metical	7.9121	View
99	MOP	NAD Namibia Dollar	2.0369	View
100	MOP	NGN Naira	168.8360	View
101	MOP	NIO Cordoba Oro	4.5587	View
102	MOP	NOK Norwegian Krone	1.2009	View
103	MOP	NPR Nepalese Rupee	18.7171	View
104	MOP	NZD New Zealand Dollar	0.215971	View
105	MOP	OMR Rial Omani	0.047696	View
106	MOP	PAB Balboa	0.123885	View
107	MOP	PEN Sol	0.419087	View
108	MOP	PGK Kina	0.541630	View
109	MOP	PHP Philippine Peso	7.5218	View
110	MOP	PKR Pakistan Rupee	34.4751	View
111	MOP	PLN Zloty	0.459977	View
112	MOP	PYG Guarani	759.3987	View
113	MOP	QAR Qatari Rial	0.450944	View
114	MOP	RON New Romanian Leu	0.565885	View
115	MOP	RSD Serbian Dinar	12.6799	View
116	MOP	RUB Russian Ruble	9.0595	View
117	MOP	RWF Rwanda Franc	181.3636	View
118	MOP	SAR Saudi Riyal	0.464572	View
119	MOP	SBD Solomon Islands Dollar	0.998296	View
120	MOP	SCR Seychelles Rupee	1.7333	View
121	MOP	SDG Sudanese Pound	74.3560	View
122	MOP	SEK Swedish Krona	1.1879	View
123	MOP	SGD Singapore Dollar	0.159980	View
124	MOP	SHP Saint Helena Pound	0.093628	View
125	MOP	SLL Leone	2830.19	View
126	MOP	SOS Somali Shilling	70.7975	View
127	MOP	SRD Surinam Dollar	4.6401	View
128	MOP	STD Dobra	2669.27	View
129	MOP	SVC El Salvador Colon	1.0840	View
130	MOP	SYP Syrian Pound	13.6980	View
131	MOP	SZL Lilangeni	2.0369	View
132	MOP	THB Baht	4.0761	View
133	MOP	TJS Somoni	1.1486	View
134	MOP	TMT Turkmenistan New Manat	0.433600	View
135	MOP	TND Tunisian Dinar	0.364105	View
136	MOP	TOP Pa’anga	0.294267	View
137	MOP	TRY Turkish Lira	5.7552	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839951	View
139	MOP	TWD New Taiwan Dollar	3.9255	View
140	MOP	TZS Tanzanian Shilling	325.6800	View
141	MOP	UAH Hryvnia	5.5592	View
142	MOP	UGX Uganda Shilling	451.1955	View
143	MOP	USD US Dollar	0.123885	View
144	MOP	UYU Peso Uruguayo	4.9608	View
145	MOP	UZS Uzbekistan Sum	1493.58	View
146	MOP	VEF Bolivar	7513975.76	View
147	MOP	VND Dong	3263.36	View
148	MOP	VUV Vatu	14.6562	View
149	MOP	WST Tala	0.340909	View
150	MOP	XAF CFA Franc BEAC	70.8211	View
151	MOP	XCD East Caribbean Dollar	0.334486	View
152	MOP	XOF CFA Franc BCEAO	70.8211	View
153	MOP	XPF CFP Franc	12.8838	View
154	MOP	YER Yemeni Rial	29.4162	View
155	MOP	ZAR Rand	2.0369	View
156	MOP	ZMW Zambian Kwacha	2.2175	View
157	MOP	ZWL Zimbabwe Dollar	8290.12	View

1 MOP = Rate shown in target currency as of Jun 20, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation