د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, June 20, 2026

Date

Jun 20, 2026

Available Rates

157

Previous Day

Jun 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2496	View
2	TND	AFN Afghani	21.8596	View
3	TND	ALL Lek	28.0154	View
4	TND	AMD Armenian Dram	125.2293	View
5	TND	ANG Netherlands Antillean Guilder	0.611211	View
6	TND	AOA Kwanza	318.0694	View
7	TND	ARS Argentine Peso	497.9769	View
8	TND	AUD Australian Dollar	0.485219	View
9	TND	AWG Aruban Florin	0.609042	View
10	TND	AZN Azerbaijanian Manat	0.578420	View
11	TND	BAM Convertible Mark	0.579951	View
12	TND	BBD Barbados Dollar	0.680494	View
13	TND	BDT Taka	41.8213	View
14	TND	BGN Bulgarian Lev	0.579951	View
15	TND	BHD Bahraini Dinar	0.127933	View
16	TND	BIF Burundi Franc	1015.53	View
17	TND	BMD Bermudian Dollar	0.340247	View
18	TND	BND Brunei Dollar	0.439379	View
19	TND	BOB Boliviano	2.3510	View
20	TND	BRL Brazilian Real	1.7526	View
21	TND	BSD Bahamian Dollar	0.340247	View
22	TND	BTN Ngultrum	32.1135	View
23	TND	BWP Pula	4.7803	View
24	TND	BYN Belarussian Ruble	0.945432	View
25	TND	BZD Belize Dollar	0.685448	View
26	TND	CAD Canadian Dollar	0.482036	View
27	TND	CDF Congolese Franc	780.1029	View
28	TND	CHF Swiss Franc	0.274661	View
29	TND	CLP Chilean Peso	307.4549	View
30	TND	CNY Yuan Renminbi	2.3037	View
31	TND	COP Colombian Peso	1172.44	View
32	TND	CRC Costa Rican Colon	154.3297	View
33	TND	CUC Peso Convertible	0.340361	View
34	TND	CUP Cuban Peso	9.0196	View
35	TND	CVE Cape Verde Escudo	32.6977	View
36	TND	CZK Czech Koruna	7.1765	View
37	TND	DJF Djibouti Franc	60.5931	View
38	TND	DKK Danish Krone	2.2166	View
39	TND	DOP Dominican Peso	19.8675	View
40	TND	DZD Algerian Dinar	45.3824	View
41	TND	EGP Egyptian Pound	16.9784	View
42	TND	ERN Nakfa	5.1037	View
43	TND	ETB Ethiopian Birr	54.2876	View
44	TND	EUR Euro	0.296524	View
45	TND	FJD Fiji Dollar	0.760831	View
46	TND	FKP Falkland Islands Pound	0.257145	View
47	TND	GBP Pound Sterling	0.257145	View
48	TND	GEL Lari	0.901186	View
49	TND	GHS Ghana Cedi	3.8134	View
50	TND	GIP Gibraltar Pound	0.257145	View
51	TND	GMD Dalasi	24.7024	View
52	TND	GNF Guinea Franc	2983.51	View
53	TND	GTQ Quetzal	2.5945	View
54	TND	GYD Guyana Dollar	71.0584	View
55	TND	HKD Hong Kong Dollar	2.6665	View
56	TND	HNL Lempira	9.0894	View
57	TND	HRK Croatian Kuna	2.2342	View
58	TND	HTG Gourde	44.4514	View
59	TND	HUF Forint	104.3689	View
60	TND	IDR Rupiah	6054.66	View
61	TND	ILS New Israeli Sheqel	1.0063	View
62	TND	INR Indian Rupee	32.1135	View
63	TND	IQD Iraqi Dinar	445.8837	View
64	TND	IRR Iranian Rial	467997.01	View
65	TND	ISK Iceland Krona	42.7233	View
66	TND	JMD Jamaican Dollar	53.7223	View
67	TND	JOD Jordanian Dinar	0.241235	View
68	TND	JPY Yen	54.8782	View
69	TND	KES Kenyan Shilling	44.0343	View
70	TND	KGS Som	29.7587	View
71	TND	KHR Riel	1369.23	View
72	TND	KMF Comoro Franc	145.8804	View
73	TND	KPW North Korean Won	306.3254	View
74	TND	KRW Won	519.5796	View
75	TND	KWD Kuwaiti Dinar	0.104772	View
76	TND	KYD Cayman Islands Dollar	0.283599	View
77	TND	KZT Tenge	165.9430	View
78	TND	LAK Kip	7509.36	View
79	TND	LBP Lebanese Pound	30566.85	View
80	TND	LKR Sri Lanka Rupee	113.5441	View
81	TND	LRD Liberian Dollar	62.1272	View
82	TND	LSL Loti	5.5943	View
83	TND	LTL Lithuanian Litas	1.0238	View
84	TND	LVL Latvian Lats	0.208397	View
85	TND	LYD Libyan Dinar	2.1708	View
86	TND	MAD Moroccan Dirham	3.1671	View
87	TND	MDL Moldovan Leu	5.9456	View
88	TND	MGA Malagasy Ariary	1429.36	View
89	TND	MKD Denar	18.2823	View
90	TND	MMK Kyat	714.5565	View
91	TND	MNT Tugrik	1217.70	View
92	TND	MOP Pataca	2.7465	View
93	TND	MRO Ouguiya	135.9115	View
94	TND	MUR Mauritius Rupee	16.2482	View
95	TND	MVR Rufiyaa	5.2562	View
96	TND	MWK Kwacha	590.9437	View
97	TND	MXN Mexican Peso	5.8925	View
98	TND	MYR Malaysian Ringgit	1.4080	View
99	TND	MZN Mozambique Metical	21.7302	View
100	TND	NAD Namibia Dollar	5.5943	View
101	TND	NGN Naira	463.7007	View
102	TND	NIO Cordoba Oro	12.5201	View
103	TND	NOK Norwegian Krone	3.2982	View
104	TND	NPR Nepalese Rupee	51.4057	View
105	TND	NZD New Zealand Dollar	0.593155	View
106	TND	OMR Rial Omani	0.130996	View
107	TND	PAB Balboa	0.340247	View
108	TND	PEN Sol	1.1510	View
109	TND	PGK Kina	1.4876	View
110	TND	PHP Philippine Peso	20.6584	View
111	TND	PKR Pakistan Rupee	94.6843	View
112	TND	PLN Zloty	1.2633	View
113	TND	PYG Guarani	2085.66	View
114	TND	QAR Qatari Rial	1.2385	View
115	TND	RON New Romanian Leu	1.5542	View
116	TND	RSD Serbian Dinar	34.8247	View
117	TND	RUB Russian Ruble	24.8815	View
118	TND	RWF Rwanda Franc	498.1071	View
119	TND	SAR Saudi Riyal	1.2759	View
120	TND	SBD Solomon Islands Dollar	2.7418	View
121	TND	SCR Seychelles Rupee	4.7604	View
122	TND	SDG Sudanese Pound	204.2155	View
123	TND	SEK Swedish Krona	3.2626	View
124	TND	SGD Singapore Dollar	0.439379	View
125	TND	SHP Saint Helena Pound	0.257145	View
126	TND	SLL Leone	7772.99	View
127	TND	SOS Somali Shilling	194.4423	View
128	TND	SRD Surinam Dollar	12.7438	View
129	TND	STD Dobra	7331.03	View
130	TND	SVC El Salvador Colon	2.9772	View
131	TND	SYP Syrian Pound	37.6209	View
132	TND	SZL Lilangeni	5.5943	View
133	TND	THB Baht	11.1948	View
134	TND	TJS Somoni	3.1546	View
135	TND	TMT Turkmenistan New Manat	1.1909	View
136	TND	TOP Pa’anga	0.808193	View
137	TND	TRY Turkish Lira	15.8065	View
138	TND	TTD Trinidad and Tobago Dollar	2.3069	View
139	TND	TWD New Taiwan Dollar	10.7811	View
140	TND	TZS Tanzanian Shilling	894.4660	View
141	TND	UAH Hryvnia	15.2680	View
142	TND	UGX Uganda Shilling	1239.19	View
143	TND	USD US Dollar	0.340247	View
144	TND	UYU Peso Uruguayo	13.6246	View
145	TND	UZS Uzbekistan Sum	4102.06	View
146	TND	VEF Bolivar	20636806.96	View
147	TND	VND Dong	8962.68	View
148	TND	VUV Vatu	40.2527	View
149	TND	WST Tala	0.936292	View
150	TND	XAF CFA Franc BEAC	194.5072	View
151	TND	XCD East Caribbean Dollar	0.918653	View
152	TND	XOF CFA Franc BCEAO	194.5072	View
153	TND	XPF CFP Franc	35.3848	View
154	TND	YER Yemeni Rial	80.7903	View
155	TND	ZAR Rand	5.5943	View
156	TND	ZMW Zambian Kwacha	6.0902	View
157	TND	ZWL Zimbabwe Dollar	22768.46	View

1 TND = Rate shown in target currency as of Jun 20, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation