د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, June 20, 2026

Date

Jun 20, 2026

Available Rates

157

Previous Day

Jun 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	90.6150	View
3	JOD	ALL Lek	116.1330	View
4	JOD	AMD Armenian Dram	519.1167	View
5	JOD	ANG Netherlands Antillean Guilder	2.5337	View
6	JOD	AOA Kwanza	1318.50	View
7	JOD	ARS Argentine Peso	2064.28	View
8	JOD	AUD Australian Dollar	2.0114	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4041	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.3631	View
14	JOD	BGN Bulgarian Lev	2.4041	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4209.71	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8214	View
19	JOD	BOB Boliviano	9.7455	View
20	JOD	BRL Brazilian Real	7.2650	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.1211	View
23	JOD	BWP Pula	19.8159	View
24	JOD	BYN Belarussian Ruble	3.9191	View
25	JOD	BZD Belize Dollar	2.8414	View
26	JOD	CAD Canadian Dollar	1.9982	View
27	JOD	CDF Congolese Franc	3233.78	View
28	JOD	CHF Swiss Franc	1.1386	View
29	JOD	CLP Chilean Peso	1274.50	View
30	JOD	CNY Yuan Renminbi	9.5495	View
31	JOD	COP Colombian Peso	4860.15	View
32	JOD	CRC Costa Rican Colon	639.7475	View
33	JOD	CUC Peso Convertible	1.4109	View
34	JOD	CUP Cuban Peso	37.3891	View
35	JOD	CVE Cape Verde Escudo	135.5429	View
36	JOD	CZK Czech Koruna	29.7489	View
37	JOD	DJF Djibouti Franc	251.1783	View
38	JOD	DKK Danish Krone	9.1885	View
39	JOD	DOP Dominican Peso	82.3573	View
40	JOD	DZD Algerian Dinar	188.1250	View
41	JOD	EGP Egyptian Pound	70.3812	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	225.0398	View
44	JOD	EUR Euro	1.2292	View
45	JOD	FJD Fiji Dollar	3.1539	View
46	JOD	FKP Falkland Islands Pound	1.0660	View
47	JOD	GBP Pound Sterling	1.0660	View
48	JOD	GEL Lari	3.7357	View
49	JOD	GHS Ghana Cedi	15.8078	View
50	JOD	GIP Gibraltar Pound	1.0660	View
51	JOD	GMD Dalasi	102.3997	View
52	JOD	GNF Guinea Franc	12367.63	View
53	JOD	GTQ Quetzal	10.7549	View
54	JOD	GYD Guyana Dollar	294.5604	View
55	JOD	HKD Hong Kong Dollar	11.0534	View
56	JOD	HNL Lempira	37.6787	View
57	JOD	HRK Croatian Kuna	9.2613	View
58	JOD	HTG Gourde	184.2656	View
59	JOD	HUF Forint	432.6436	View
60	JOD	IDR Rupiah	25098.54	View
61	JOD	ILS New Israeli Sheqel	4.1714	View
62	JOD	INR Indian Rupee	133.1211	View
63	JOD	IQD Iraqi Dinar	1848.33	View
64	JOD	IRR Iranian Rial	1940001.66	View
65	JOD	ISK Iceland Krona	177.1022	View
66	JOD	JMD Jamaican Dollar	222.6964	View
67	JOD	JPY Yen	227.4881	View
68	JOD	KES Kenyan Shilling	182.5365	View
69	JOD	KGS Som	123.3595	View
70	JOD	KHR Riel	5675.92	View
71	JOD	KMF Comoro Franc	604.7223	View
72	JOD	KPW North Korean Won	1269.82	View
73	JOD	KRW Won	2153.83	View
74	JOD	KWD Kuwaiti Dinar	0.434317	View
75	JOD	KYD Cayman Islands Dollar	1.1756	View
76	JOD	KZT Tenge	687.8885	View
77	JOD	LAK Kip	31128.78	View
78	JOD	LBP Lebanese Pound	126709.64	View
79	JOD	LKR Sri Lanka Rupee	470.6775	View
80	JOD	LRD Liberian Dollar	257.5378	View
81	JOD	LSL Loti	23.1903	View
82	JOD	LTL Lithuanian Litas	4.2442	View
83	JOD	LVL Latvian Lats	0.863875	View
84	JOD	LYD Libyan Dinar	8.9985	View
85	JOD	MAD Moroccan Dirham	13.1285	View
86	JOD	MDL Moldovan Leu	24.6463	View
87	JOD	MGA Malagasy Ariary	5925.16	View
88	JOD	MKD Denar	75.7860	View
89	JOD	MMK Kyat	2962.07	View
90	JOD	MNT Tugrik	5047.79	View
91	JOD	MOP Pataca	11.3850	View
92	JOD	MRO Ouguiya	563.3978	View
93	JOD	MUR Mauritius Rupee	67.3539	View
94	JOD	MVR Rufiyaa	21.7888	View
95	JOD	MWK Kwacha	2449.66	View
96	JOD	MXN Mexican Peso	24.4264	View
97	JOD	MYR Malaysian Ringgit	5.8365	View
98	JOD	MZN Mozambique Metical	90.0790	View
99	JOD	NAD Namibia Dollar	23.1903	View
100	JOD	NGN Naira	1922.19	View
101	JOD	NIO Cordoba Oro	51.9001	View
102	JOD	NOK Norwegian Krone	13.6722	View
103	JOD	NPR Nepalese Rupee	213.0937	View
104	JOD	NZD New Zealand Dollar	2.4588	View
105	JOD	OMR Rial Omani	0.543022	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7713	View
108	JOD	PGK Kina	6.1664	View
109	JOD	PHP Philippine Peso	85.6359	View
110	JOD	PKR Pakistan Rupee	392.4975	View
111	JOD	PLN Zloty	5.2368	View
112	JOD	PYG Guarani	8645.73	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4426	View
115	JOD	RSD Serbian Dinar	144.3599	View
116	JOD	RUB Russian Ruble	103.1421	View
117	JOD	RWF Rwanda Franc	2064.82	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3656	View
120	JOD	SCR Seychelles Rupee	19.7336	View
121	JOD	SDG Sudanese Pound	846.5404	View
122	JOD	SEK Swedish Krona	13.5245	View
123	JOD	SGD Singapore Dollar	1.8214	View
124	JOD	SHP Saint Helena Pound	1.0660	View
125	JOD	SLL Leone	32221.60	View
126	JOD	SOS Somali Shilling	806.0275	View
127	JOD	SRD Surinam Dollar	52.8271	View
128	JOD	STD Dobra	30389.52	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9509	View
131	JOD	SZL Lilangeni	23.1903	View
132	JOD	THB Baht	46.4063	View
133	JOD	TJS Somoni	13.0767	View
134	JOD	TMT Turkmenistan New Manat	4.9365	View
135	JOD	TND Tunisian Dinar	4.1453	View
136	JOD	TOP Pa’anga	3.3502	View
137	JOD	TRY Turkish Lira	65.5232	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5628	View
139	JOD	TWD New Taiwan Dollar	44.6912	View
140	JOD	TZS Tanzanian Shilling	3707.86	View
141	JOD	UAH Hryvnia	63.2910	View
142	JOD	UGX Uganda Shilling	5136.85	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4783	View
145	JOD	UZS Uzbekistan Sum	17004.40	View
146	JOD	VEF Bolivar	85546357.82	View
147	JOD	VND Dong	37153.28	View
148	JOD	VUV Vatu	166.8608	View
149	JOD	WST Tala	3.8812	View
150	JOD	XAF CFA Franc BEAC	806.2963	View
151	JOD	XCD East Caribbean Dollar	3.8081	View
152	JOD	XOF CFA Franc BCEAO	806.2963	View
153	JOD	XPF CFP Franc	146.6815	View
154	JOD	YER Yemeni Rial	334.9023	View
155	JOD	ZAR Rand	23.1903	View
156	JOD	ZMW Zambian Kwacha	25.2459	View
157	JOD	ZWL Zimbabwe Dollar	94382.75	View

1 JOD = Rate shown in target currency as of Jun 20, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation