Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, June 20, 2026

Date

Jun 20, 2026

Available Rates

157

Previous Day

Jun 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006424	View
2	XOF	AFN Afghani	0.112384	View
3	XOF	ALL Lek	0.144032	View
4	XOF	AMD Armenian Dram	0.643828	View
5	XOF	ANG Netherlands Antillean Guilder	0.003142	View
6	XOF	AOA Kwanza	1.6353	View
7	XOF	ARS Argentine Peso	2.5602	View
8	XOF	AUD Australian Dollar	0.002494	View
9	XOF	AWG Aruban Florin	0.003131	View
10	XOF	AZN Azerbaijanian Manat	0.002973	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003498	View
13	XOF	BDT Taka	0.215011	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000657	View
16	XOF	BIF Burundi Franc	5.2210	View
17	XOF	BMD Bermudian Dollar	0.001749	View
18	XOF	BND Brunei Dollar	0.002258	View
19	XOF	BOB Boliviano	0.012086	View
20	XOF	BRL Brazilian Real	0.009010	View
21	XOF	BSD Bahamian Dollar	0.001749	View
22	XOF	BTN Ngultrum	0.165102	View
23	XOF	BWP Pula	0.024576	View
24	XOF	BYN Belarussian Ruble	0.004860	View
25	XOF	BZD Belize Dollar	0.003524	View
26	XOF	CAD Canadian Dollar	0.002478	View
27	XOF	CDF Congolese Franc	4.0107	View
28	XOF	CHF Swiss Franc	0.001412	View
29	XOF	CLP Chilean Peso	1.5807	View
30	XOF	CNY Yuan Renminbi	0.011843	View
31	XOF	COP Colombian Peso	6.0277	View
32	XOF	CRC Costa Rican Colon	0.793439	View
33	XOF	CUC Peso Convertible	0.001749	View
34	XOF	CUP Cuban Peso	0.046371	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.036895	View
37	XOF	DJF Djibouti Franc	0.311521	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.102142	View
40	XOF	DZD Algerian Dinar	0.233319	View
41	XOF	EGP Egyptian Pound	0.087289	View
42	XOF	ERN Nakfa	0.026239	View
43	XOF	ETB Ethiopian Birr	0.279103	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003911	View
46	XOF	FKP Falkland Islands Pound	0.001322	View
47	XOF	GBP Pound Sterling	0.001322	View
48	XOF	GEL Lari	0.004633	View
49	XOF	GHS Ghana Cedi	0.019605	View
50	XOF	GIP Gibraltar Pound	0.001322	View
51	XOF	GMD Dalasi	0.127000	View
52	XOF	GNF Guinea Franc	15.3388	View
53	XOF	GTQ Quetzal	0.013338	View
54	XOF	GYD Guyana Dollar	0.365325	View
55	XOF	HKD Hong Kong Dollar	0.013708	View
56	XOF	HNL Lempira	0.046730	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.228533	View
59	XOF	HUF Forint	0.536581	View
60	XOF	IDR Rupiah	31.1282	View
61	XOF	ILS New Israeli Sheqel	0.005173	View
62	XOF	INR Indian Rupee	0.165102	View
63	XOF	IQD Iraqi Dinar	2.2924	View
64	XOF	IRR Iranian Rial	2406.07	View
65	XOF	ISK Iceland Krona	0.219649	View
66	XOF	JMD Jamaican Dollar	0.276196	View
67	XOF	JOD Jordanian Dinar	0.001240	View
68	XOF	JPY Yen	0.282139	View
69	XOF	KES Kenyan Shilling	0.226388	View
70	XOF	KGS Som	0.152995	View
71	XOF	KHR Riel	7.0395	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.5749	View
74	XOF	KRW Won	2.6713	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001458	View
77	XOF	KZT Tenge	0.853145	View
78	XOF	LAK Kip	38.6071	View
79	XOF	LBP Lebanese Pound	157.1502	View
80	XOF	LKR Sri Lanka Rupee	0.583752	View
81	XOF	LRD Liberian Dollar	0.319408	View
82	XOF	LSL Loti	0.028761	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011160	View
86	XOF	MAD Moroccan Dirham	0.016282	View
87	XOF	MDL Moldovan Leu	0.030567	View
88	XOF	MGA Malagasy Ariary	7.3486	View
89	XOF	MKD Denar	0.093992	View
90	XOF	MMK Kyat	3.6737	View
91	XOF	MNT Tugrik	6.2605	View
92	XOF	MOP Pataca	0.014120	View
93	XOF	MRO Ouguiya	0.698747	View
94	XOF	MUR Mauritius Rupee	0.083534	View
95	XOF	MVR Rufiyaa	0.027023	View
96	XOF	MWK Kwacha	3.0382	View
97	XOF	MXN Mexican Peso	0.030294	View
98	XOF	MYR Malaysian Ringgit	0.007238	View
99	XOF	MZN Mozambique Metical	0.111719	View
100	XOF	NAD Namibia Dollar	0.028761	View
101	XOF	NGN Naira	2.3840	View
102	XOF	NIO Cordoba Oro	0.064368	View
103	XOF	NOK Norwegian Krone	0.016956	View
104	XOF	NPR Nepalese Rupee	0.264287	View
105	XOF	NZD New Zealand Dollar	0.003049	View
106	XOF	OMR Rial Omani	0.000673	View
107	XOF	PAB Balboa	0.001749	View
108	XOF	PEN Sol	0.005917	View
109	XOF	PGK Kina	0.007647	View
110	XOF	PHP Philippine Peso	0.106208	View
111	XOF	PKR Pakistan Rupee	0.486790	View
112	XOF	PLN Zloty	0.006494	View
113	XOF	PYG Guarani	10.7228	View
114	XOF	QAR Qatari Rial	0.006367	View
115	XOF	RON New Romanian Leu	0.007990	View
116	XOF	RSD Serbian Dinar	0.179040	View
117	XOF	RUB Russian Ruble	0.127920	View
118	XOF	RWF Rwanda Franc	2.5609	View
119	XOF	SAR Saudi Riyal	0.006559	View
120	XOF	SBD Solomon Islands Dollar	0.014096	View
121	XOF	SCR Seychelles Rupee	0.024474	View
122	XOF	SDG Sudanese Pound	1.0499	View
123	XOF	SEK Swedish Krona	0.016773	View
124	XOF	SGD Singapore Dollar	0.002258	View
125	XOF	SHP Saint Helena Pound	0.001322	View
126	XOF	SLL Leone	39.9625	View
127	XOF	SOS Somali Shilling	0.999666	View
128	XOF	SRD Surinam Dollar	0.065518	View
129	XOF	STD Dobra	37.6903	View
130	XOF	SVC El Salvador Colon	0.015306	View
131	XOF	SYP Syrian Pound	0.193416	View
132	XOF	SZL Lilangeni	0.028761	View
133	XOF	THB Baht	0.057554	View
134	XOF	TJS Somoni	0.016218	View
135	XOF	TMT Turkmenistan New Manat	0.006122	View
136	XOF	TND Tunisian Dinar	0.005141	View
137	XOF	TOP Pa’anga	0.004155	View
138	XOF	TRY Turkish Lira	0.081264	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011860	View
140	XOF	TWD New Taiwan Dollar	0.055427	View
141	XOF	TZS Tanzanian Shilling	4.5986	View
142	XOF	UAH Hryvnia	0.078496	View
143	XOF	UGX Uganda Shilling	6.3709	View
144	XOF	USD US Dollar	0.001749	View
145	XOF	UYU Peso Uruguayo	0.070046	View
146	XOF	UZS Uzbekistan Sum	21.0895	View
147	XOF	VEF Bolivar	106097.91	View
148	XOF	VND Dong	46.0789	View
149	XOF	VUV Vatu	0.206947	View
150	XOF	WST Tala	0.004813	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004722	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.415358	View
155	XOF	ZAR Rand	0.028761	View
156	XOF	ZMW Zambian Kwacha	0.031310	View
157	XOF	ZWL Zimbabwe Dollar	117.0572	View

1 XOF = Rate shown in target currency as of Jun 20, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation