£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, June 20, 2026

Date

Jun 20, 2026

Available Rates

157

Previous Day

Jun 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8593	View
2	GIP	AFN Afghani	85.0085	View
3	GIP	ALL Lek	108.9477	View
4	GIP	AMD Armenian Dram	486.9980	View
5	GIP	ANG Netherlands Antillean Guilder	2.3769	View
6	GIP	AOA Kwanza	1236.92	View
7	GIP	ARS Argentine Peso	1936.56	View
8	GIP	AUD Australian Dollar	1.8869	View
9	GIP	AWG Aruban Florin	2.3685	View
10	GIP	AZN Azerbaijanian Manat	2.2494	View
11	GIP	BAM Convertible Mark	2.2553	View
12	GIP	BBD Barbados Dollar	2.6463	View
13	GIP	BDT Taka	162.6368	View
14	GIP	BGN Bulgarian Lev	2.2553	View
15	GIP	BHD Bahraini Dinar	0.497512	View
16	GIP	BIF Burundi Franc	3949.24	View
17	GIP	BMD Bermudian Dollar	1.3232	View
18	GIP	BND Brunei Dollar	1.7087	View
19	GIP	BOB Boliviano	9.1426	View
20	GIP	BRL Brazilian Real	6.8155	View
21	GIP	BSD Bahamian Dollar	1.3232	View
22	GIP	BTN Ngultrum	124.8847	View
23	GIP	BWP Pula	18.5899	View
24	GIP	BYN Belarussian Ruble	3.6766	View
25	GIP	BZD Belize Dollar	2.6656	View
26	GIP	CAD Canadian Dollar	1.8746	View
27	GIP	CDF Congolese Franc	3033.70	View
28	GIP	CHF Swiss Franc	1.0681	View
29	GIP	CLP Chilean Peso	1195.65	View
30	GIP	CNY Yuan Renminbi	8.9587	View
31	GIP	COP Colombian Peso	4559.44	View
32	GIP	CRC Costa Rican Colon	600.1651	View
33	GIP	CUC Peso Convertible	1.3236	View
34	GIP	CUP Cuban Peso	35.0758	View
35	GIP	CVE Cape Verde Escudo	127.1566	View
36	GIP	CZK Czech Koruna	27.9083	View
37	GIP	DJF Djibouti Franc	235.6374	View
38	GIP	DKK Danish Krone	8.6200	View
39	GIP	DOP Dominican Peso	77.2617	View
40	GIP	DZD Algerian Dinar	176.4853	View
41	GIP	EGP Egyptian Pound	66.0266	View
42	GIP	ERN Nakfa	19.8476	View
43	GIP	ETB Ethiopian Birr	211.1162	View
44	GIP	EUR Euro	1.1531	View
45	GIP	FJD Fiji Dollar	2.9588	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5046	View
49	GIP	GHS Ghana Cedi	14.8297	View
50	GIP	GMD Dalasi	96.0640	View
51	GIP	GNF Guinea Franc	11602.42	View
52	GIP	GTQ Quetzal	10.0895	View
53	GIP	GYD Guyana Dollar	276.3354	View
54	GIP	HKD Hong Kong Dollar	10.3695	View
55	GIP	HNL Lempira	35.3474	View
56	GIP	HRK Croatian Kuna	8.6883	View
57	GIP	HTG Gourde	172.8647	View
58	GIP	HUF Forint	405.8751	View
59	GIP	IDR Rupiah	23545.65	View
60	GIP	ILS New Israeli Sheqel	3.9133	View
61	GIP	INR Indian Rupee	124.8847	View
62	GIP	IQD Iraqi Dinar	1733.97	View
63	GIP	IRR Iranian Rial	1819970.04	View
64	GIP	ISK Iceland Krona	166.1445	View
65	GIP	JMD Jamaican Dollar	208.9178	View
66	GIP	JOD Jordanian Dinar	0.938128	View
67	GIP	JPY Yen	213.4129	View
68	GIP	KES Kenyan Shilling	171.2426	View
69	GIP	KGS Som	115.7270	View
70	GIP	KHR Riel	5324.74	View
71	GIP	KMF Comoro Franc	567.3069	View
72	GIP	KPW North Korean Won	1191.25	View
73	GIP	KRW Won	2020.57	View
74	GIP	KWD Kuwaiti Dinar	0.407445	View
75	GIP	KYD Cayman Islands Dollar	1.1029	View
76	GIP	KZT Tenge	645.3275	View
77	GIP	LAK Kip	29202.78	View
78	GIP	LBP Lebanese Pound	118869.87	View
79	GIP	LKR Sri Lanka Rupee	441.5558	View
80	GIP	LRD Liberian Dollar	241.6034	View
81	GIP	LSL Loti	21.7555	View
82	GIP	LTL Lithuanian Litas	3.9816	View
83	GIP	LVL Latvian Lats	0.810425	View
84	GIP	LYD Libyan Dinar	8.4418	View
85	GIP	MAD Moroccan Dirham	12.3162	View
86	GIP	MDL Moldovan Leu	23.1214	View
87	GIP	MGA Malagasy Ariary	5558.56	View
88	GIP	MKD Denar	71.0970	View
89	GIP	MMK Kyat	2778.80	View
90	GIP	MNT Tugrik	4735.47	View
91	GIP	MOP Pataca	10.6806	View
92	GIP	MRO Ouguiya	528.5393	View
93	GIP	MUR Mauritius Rupee	63.1866	View
94	GIP	MVR Rufiyaa	20.4407	View
95	GIP	MWK Kwacha	2298.09	View
96	GIP	MXN Mexican Peso	22.9151	View
97	GIP	MYR Malaysian Ringgit	5.4754	View
98	GIP	MZN Mozambique Metical	84.5057	View
99	GIP	NAD Namibia Dollar	21.7555	View
100	GIP	NGN Naira	1803.26	View
101	GIP	NIO Cordoba Oro	48.6889	View
102	GIP	NOK Norwegian Krone	12.8263	View
103	GIP	NPR Nepalese Rupee	199.9092	View
104	GIP	NZD New Zealand Dollar	2.3067	View
105	GIP	OMR Rial Omani	0.509424	View
106	GIP	PAB Balboa	1.3232	View
107	GIP	PEN Sol	4.4761	View
108	GIP	PGK Kina	5.7849	View
109	GIP	PHP Philippine Peso	80.3375	View
110	GIP	PKR Pakistan Rupee	368.2129	View
111	GIP	PLN Zloty	4.9128	View
112	GIP	PYG Guarani	8110.80	View
113	GIP	QAR Qatari Rial	4.8163	View
114	GIP	RON New Romanian Leu	6.0440	View
115	GIP	RSD Serbian Dinar	135.4281	View
116	GIP	RUB Russian Ruble	96.7605	View
117	GIP	RWF Rwanda Franc	1937.06	View
118	GIP	SAR Saudi Riyal	4.9619	View
119	GIP	SBD Solomon Islands Dollar	10.6624	View
120	GIP	SCR Seychelles Rupee	18.5126	View
121	GIP	SDG Sudanese Pound	794.1633	View
122	GIP	SEK Swedish Krona	12.6877	View
123	GIP	SGD Singapore Dollar	1.7087	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30227.99	View
126	GIP	SOS Somali Shilling	756.1570	View
127	GIP	SRD Surinam Dollar	49.5586	View
128	GIP	STD Dobra	28509.26	View
129	GIP	SVC El Salvador Colon	11.5777	View
130	GIP	SYP Syrian Pound	146.3019	View
131	GIP	SZL Lilangeni	21.7555	View
132	GIP	THB Baht	43.5351	View
133	GIP	TJS Somoni	12.2676	View
134	GIP	TMT Turkmenistan New Manat	4.6311	View
135	GIP	TND Tunisian Dinar	3.8888	View
136	GIP	TOP Pa’anga	3.1429	View
137	GIP	TRY Turkish Lira	61.4692	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9711	View
139	GIP	TWD New Taiwan Dollar	41.9261	View
140	GIP	TZS Tanzanian Shilling	3478.44	View
141	GIP	UAH Hryvnia	59.3751	View
142	GIP	UGX Uganda Shilling	4819.02	View
143	GIP	USD US Dollar	1.3232	View
144	GIP	UYU Peso Uruguayo	52.9838	View
145	GIP	UZS Uzbekistan Sum	15952.30	View
146	GIP	VEF Bolivar	80253440.78	View
147	GIP	VND Dong	34854.53	View
148	GIP	VUV Vatu	156.5368	View
149	GIP	WST Tala	3.6411	View
150	GIP	XAF CFA Franc BEAC	756.4092	View
151	GIP	XCD East Caribbean Dollar	3.5725	View
152	GIP	XOF CFA Franc BCEAO	756.4092	View
153	GIP	XPF CFP Franc	137.6060	View
154	GIP	YER Yemeni Rial	314.1812	View
155	GIP	ZAR Rand	21.7555	View
156	GIP	ZMW Zambian Kwacha	23.6839	View
157	GIP	ZWL Zimbabwe Dollar	88543.11	View

1 GIP = Rate shown in target currency as of Jun 20, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation